Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.373,70 +355,51 (+0,57%)
Red Rock Resorts, Inc. (RRR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR241018C00049000 | 2024-05-10 1:32PM EDT | 49.00 | 5.60 | 5.50 | 5.90 | 0.00 | - | - | 6 | 37.95% |
| RRR241018C00050000 | 2024-05-30 9:35AM EDT | 50.00 | 5.26 | 5.00 | 5.40 | +1.27 | +31.83% | 2 | 12 | 38.05% |
| RRR241018C00054000 | 2024-05-31 1:30PM EDT | 54.00 | 3.10 | 2.15 | 3.40 | +1.05 | +51.22% | 1 | 5 | 35.82% |
| RRR241018C00055000 | 2024-05-28 1:46PM EDT | 55.00 | 1.80 | 2.60 | 3.00 | 0.00 | - | 10 | 22 | 35.40% |
| RRR241018C00059000 | 2024-05-30 1:59PM EDT | 59.00 | 1.12 | 0.65 | 2.80 | 0.00 | - | 3 | 50 | 43.37% |
| RRR241018C00060000 | 2024-05-22 11:53AM EDT | 60.00 | 1.05 | 1.20 | 1.60 | 0.00 | - | 11 | 82 | 34.67% |
| RRR241018C00064000 | 2024-02-27 3:17PM EDT | 64.00 | 3.10 | 3.90 | 4.60 | 0.00 | - | - | 21 | 65.77% |
| RRR241018C00065000 | 2024-04-04 11:04AM EDT | 65.00 | 4.91 | 1.55 | 1.95 | 0.00 | - | 65 | 72 | 47.00% |
| RRR241018C00070000 | 2024-04-01 1:42PM EDT | 70.00 | 3.00 | 0.75 | 1.05 | 0.00 | - | - | 17 | 44.39% |
| RRR241018C00079000 | 2024-03-21 9:30AM EDT | 79.00 | 0.90 | 0.50 | 0.75 | 0.00 | - | - | 11 | 50.49% |
| RRR241018C00084000 | 2024-04-10 2:19PM EDT | 84.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 77.12% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RRR241018P00044000 | 2024-05-23 1:34PM EDT | 44.00 | 1.95 | 1.20 | 1.60 | 0.00 | - | 6 | 3 | 36.56% |
| RRR241018P00045000 | 2024-05-23 1:34PM EDT | 45.00 | 2.25 | 1.50 | 1.80 | 0.00 | - | 10 | 29 | 35.50% |
| RRR241018P00050000 | 2024-05-28 11:53AM EDT | 50.00 | 3.90 | 3.10 | 3.50 | 0.00 | - | 8 | 1 | 32.80% |
| RRR241018P00060000 | 2024-05-24 9:34AM EDT | 60.00 | 11.10 | 8.90 | 10.60 | 0.00 | - | 10 | 16 | 37.05% |
| RRR241018P00064000 | 2024-05-09 10:03AM EDT | 64.00 | 13.20 | 10.70 | 14.50 | 0.00 | - | 4 | 4 | 43.36% |
© 2024 Yahoo. Todos los derechos reservados.