Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RRR240621C00040000 | 2024-05-14 3:22PM EDT | 40.00 | 9.66 | 10.30 | 14.30 | 0.00 | - | - | 0 | 172.17% |
RRR240621C00045000 | 2024-06-10 1:42PM EDT | 45.00 | 5.60 | 4.10 | 8.70 | 0.00 | - | 1 | 1 | 179.30% |
RRR240621C00050000 | 2024-06-14 10:27AM EDT | 50.00 | 1.50 | 1.55 | 1.95 | +0.14 | +10.29% | 5 | 24 | 36.82% |
RRR240621C00055000 | 2024-06-12 2:42PM EDT | 55.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 5 | 785 | 50.68% |
RRR240621C00060000 | 2024-05-13 2:44PM EDT | 60.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 230 | 76.76% |
RRR240621C00065000 | 2024-05-06 9:30AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RRR240621P00040000 | 2024-05-10 11:09AM EDT | 40.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 264.84% |
RRR240621P00045000 | 2024-06-13 2:54PM EDT | 45.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 86 | 188.09% |
RRR240621P00050000 | 2024-06-13 2:54PM EDT | 50.00 | 0.21 | 0.00 | 4.60 | 0.00 | - | 1 | 753 | 106.74% |
RRR240621P00055000 | 2024-05-17 10:51AM EDT | 55.00 | 4.01 | 2.50 | 5.80 | 0.00 | - | 5 | 10 | 65.04% |