Mercados españoles cerrados

T. Rowe Price Blue Chip Growth R (RRBGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
148,71-2,56 (-1,69%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
30 abr 2023 - 30 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 abr 2024------
29 abr 2024151,27151,27151,27151,27151,27-
26 abr 2024151,57151,57151,57151,57151,57-
25 abr 2024148,33148,33148,33148,33148,33-
24 abr 2024149,73149,73149,73149,73149,73-
23 abr 2024150,21150,21150,21150,21150,21-
22 abr 2024147,48147,48147,48147,48147,48-
19 abr 2024146,07146,07146,07146,07146,07-
18 abr 2024149,60149,60149,60149,60149,60-
17 abr 2024150,13150,13150,13150,13150,13-
16 abr 2024151,50151,50151,50151,50151,50-
15 abr 2024151,13151,13151,13151,13151,13-
12 abr 2024153,79153,79153,79153,79153,79-
11 abr 2024155,97155,97155,97155,97155,97-
10 abr 2024153,90153,90153,90153,90153,90-
09 abr 2024154,59154,59154,59154,59154,59-
08 abr 2024154,72154,72154,72154,72154,72-
05 abr 2024154,86154,86154,86154,86154,86-
04 abr 2024152,25152,25152,25152,25152,25-
03 abr 2024154,25154,25154,25154,25154,25-
02 abr 2024153,75153,75153,75153,75153,75-
01 abr 2024155,12155,12155,12155,12155,12-
28 mar 2024154,90154,90154,90154,90154,90-
27 mar 2024155,22155,22155,22155,22155,22-
26 mar 2024155,07155,07155,07155,07155,07-
25 mar 2024155,60155,60155,60155,60155,60-
22 mar 2024156,25156,25156,25156,25156,25-
21 mar 2024155,92155,92155,92155,92155,92-
20 mar 2024155,84155,84155,84155,84155,84-
19 mar 2024154,16154,16154,16154,16154,16-
18 mar 2024153,21153,21153,21153,21153,21-
15 mar 2024151,81151,81151,81151,81151,81-
14 mar 2024153,51153,51153,51153,51153,51-
13 mar 2024153,38153,38153,38153,38153,38-
12 mar 2024153,90153,90153,90153,90153,90-
11 mar 2024150,83150,83150,83150,83150,83-
08 mar 2024151,96151,96151,96151,96151,96-
07 mar 2024153,57153,57153,57153,57153,57-
06 mar 2024151,15151,15151,15151,15151,15-
05 mar 2024150,36150,36150,36150,36150,36-
04 mar 2024152,87152,87152,87152,87152,87-
01 mar 2024153,31153,31153,31153,31153,31-
29 feb 2024151,76151,76151,76151,76151,76-
28 feb 2024150,68150,68150,68150,68150,68-
27 feb 2024151,38151,38151,38151,38151,38-
26 feb 2024151,11151,11151,11151,11151,11-
23 feb 2024151,72151,72151,72151,72151,72-
22 feb 2024151,96151,96151,96151,96151,96-
21 feb 2024146,90146,90146,90146,90146,90-
20 feb 2024147,11147,11147,11147,11147,11-
16 feb 2024148,83148,83148,83148,83148,83-
15 feb 2024149,76149,76149,76149,76149,76-
14 feb 2024149,68149,68149,68149,68149,68-
13 feb 2024147,68147,68147,68147,68147,68-
12 feb 2024149,83149,83149,83149,83149,83-
09 feb 2024150,93150,93150,93150,93150,93-
08 feb 2024149,17149,17149,17149,17149,17-
07 feb 2024148,84148,84148,84148,84148,84-
06 feb 2024146,71146,71146,71146,71146,71-
05 feb 2024146,71146,71146,71146,71146,71-
02 feb 2024146,73146,73146,73146,73146,73-
01 feb 2024142,75142,75142,75142,75142,75-
31 ene 2024140,76140,76140,76140,76140,76-
30 ene 2024143,78143,78143,78143,78143,78-
29 ene 2024144,38144,38144,38144,38144,38-
26 ene 2024142,60142,60142,60142,60142,60-
25 ene 2024142,51142,51142,51142,51142,51-
24 ene 2024142,42142,42142,42142,42142,42-
23 ene 2024141,50141,50141,50141,50141,50-
22 ene 2024140,93140,93140,93140,93140,93-
19 ene 2024140,56140,56140,56140,56140,56-
18 ene 2024138,61138,61138,61138,61138,61-
17 ene 2024137,05137,05137,05137,05137,05-
16 ene 2024137,58137,58137,58137,58137,58-
12 ene 2024137,73137,73137,73137,73137,73-
11 ene 2024137,68137,68137,68137,68137,68-
10 ene 2024137,44137,44137,44137,44137,44-
09 ene 2024135,80135,80135,80135,80135,80-
08 ene 2024135,33135,33135,33135,33135,33-
05 ene 2024132,57132,57132,57132,57132,57-
04 ene 2024132,36132,36132,36132,36132,36-
03 ene 2024132,93132,93132,93132,93132,93-
02 ene 2024133,94133,94133,94133,94133,94-
29 dic 2023135,98135,98135,98135,98135,98-
28 dic 2023136,39136,39136,39136,39136,39-
27 dic 2023136,30136,30136,30136,30136,30-
26 dic 2023136,08136,08136,08136,08136,08-
22 dic 2023135,69135,69135,69135,69135,69-
21 dic 2023135,88135,88135,88135,88135,88-
20 dic 2023134,37134,37134,37134,37134,37-
19 dic 2023136,07136,07136,07136,07136,07-
18 dic 2023135,40135,40135,40135,40135,40-
15 dic 2023134,24134,24134,24134,24134,24-
14 dic 2023133,65133,65133,65133,65133,65-
13 dic 2023134,59134,59134,59134,59134,59-
13 dic 20230 Dividendo
13 dic 20235.21 Plusvalía
12 dic 2023138,40138,40138,40138,40133,19-
11 dic 2023137,23137,23137,23137,23132,06-
08 dic 2023137,67137,67137,67137,67132,49-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...