Mercados españoles cerrados en 2 hrs 47 min

RESQ Dynamic Allocation C (RQECX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,68-0,15 (-1,53%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 20249,689,689,689,689,68-
20 jun 20249,839,839,839,839,83-
18 jun 20249,789,789,789,789,78-
17 jun 20249,799,799,799,799,79-
14 jun 20249,669,669,669,669,66-
13 jun 20249,699,699,699,699,69-
12 jun 20249,689,689,689,689,68-
11 jun 20249,579,579,579,579,57-
10 jun 20249,549,549,549,549,54-
07 jun 20249,489,489,489,489,48-
06 jun 20249,639,639,639,639,63-
05 jun 20249,569,569,569,569,56-
04 jun 20249,479,479,479,479,47-
03 jun 20249,409,409,409,409,40-
31 may 20249,419,419,419,419,41-
30 may 20249,449,449,449,449,44-
29 may 20249,459,459,459,459,45-
28 may 20249,529,529,529,529,52-
24 may 20249,499,499,499,499,49-
23 may 20249,429,429,429,429,42-
22 may 20249,579,579,579,579,57-
21 may 20249,619,619,619,619,61-
20 may 20249,669,669,669,669,66-
17 may 20249,599,599,599,599,59-
16 may 20249,559,559,559,559,55-
15 may 20249,529,529,529,529,52-
14 may 20249,499,499,499,499,49-
13 may 20249,499,499,499,499,49-
10 may 20249,469,469,469,469,46-
09 may 20249,499,499,499,499,49-
08 may 20249,409,409,409,409,40-
07 may 20249,449,449,449,449,44-
06 may 20249,459,459,459,459,45-
03 may 20249,399,399,399,399,39-
02 may 20249,369,369,369,369,36-
01 may 20249,239,239,239,239,23-
30 abr 20249,249,249,249,249,24-
29 abr 20249,399,399,399,399,39-
26 abr 20249,379,379,379,379,37-
25 abr 20249,339,339,339,339,33-
24 abr 20249,319,319,319,319,31-
23 abr 20249,299,299,299,299,29-
22 abr 20249,269,269,269,269,26-
19 abr 20249,309,309,309,309,30-
18 abr 20249,289,289,289,289,28-
17 abr 20249,239,239,239,239,23-
16 abr 20249,219,219,219,219,21-
15 abr 20249,309,309,309,309,30-
12 abr 20249,249,249,249,249,24-
11 abr 20249,249,249,249,249,24-
10 abr 20249,279,279,279,279,27-
09 abr 20249,289,289,289,289,28-
08 abr 20249,289,289,289,289,28-
05 abr 20249,339,339,339,339,33-
04 abr 20249,309,309,309,309,30-
03 abr 20249,269,269,269,269,26-
02 abr 20249,249,249,249,249,24-
01 abr 20249,189,189,189,189,18-
28 mar 20249,149,149,149,149,14-
27 mar 20249,059,059,059,059,05-
26 mar 20248,998,998,998,998,99-
25 mar 20249,009,009,009,009,00-
22 mar 20248,998,998,998,998,99-
21 mar 20249,049,049,049,049,04-
20 mar 20249,089,089,089,089,08-
19 mar 20249,049,049,049,049,04-
18 mar 20249,089,089,089,089,08-
15 mar 20249,119,119,119,119,11-
14 mar 20249,069,069,069,069,06-
13 mar 20249,089,089,089,089,08-
12 mar 20249,019,019,019,019,01-
11 mar 20249,099,099,099,099,09-
08 mar 20249,029,029,029,029,02-
07 mar 20248,958,958,958,958,95-
06 mar 20248,968,968,968,968,96-
05 mar 20248,928,928,928,928,92-
04 mar 20248,858,858,858,858,85-
01 mar 20248,828,828,828,828,82-
29 feb 20248,758,758,758,758,75-
28 feb 20248,718,718,718,718,71-
27 feb 20248,778,778,778,778,77-
26 feb 20248,758,758,758,758,75-
23 feb 20248,748,748,748,748,74-
22 feb 20248,768,768,768,768,76-
21 feb 20248,828,828,828,828,82-
20 feb 20248,798,798,798,798,79-
16 feb 20248,788,788,788,788,78-
15 feb 20248,758,758,758,758,75-
14 feb 20248,688,688,688,688,68-
13 feb 20248,668,668,668,668,66-
12 feb 20248,718,718,718,718,71-
09 feb 20248,598,598,598,598,59-
08 feb 20248,558,558,558,558,55-
07 feb 20248,518,518,518,518,51-
06 feb 20248,538,538,538,538,53-
05 feb 20248,398,398,398,398,39-
02 feb 20248,478,478,478,478,47-
01 feb 20248,588,588,588,588,58-
31 ene 20248,538,538,538,538,53-
30 ene 20248,558,558,558,558,55-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...