Mercados españoles abiertos en 3 hrs 27 min

RESQ Dynamic Allocation A (RQEAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,00+0,08 (+0,81%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jun 2023 - 04 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jun 202410,0010,0010,0010,0010,00-
03 jun 20249,929,929,929,929,92-
31 may 20249,949,949,949,949,94-
30 may 20249,979,979,979,979,97-
29 may 20249,989,989,989,989,98-
28 may 202410,0610,0610,0610,0610,06-
24 may 202410,0210,0210,0210,0210,02-
23 may 20249,959,959,959,959,95-
22 may 202410,1110,1110,1110,1110,11-
21 may 202410,1510,1510,1510,1510,15-
20 may 202410,2010,2010,2010,2010,20-
17 may 202410,1310,1310,1310,1310,13-
16 may 202410,0810,0810,0810,0810,08-
15 may 202410,0510,0510,0510,0510,05-
14 may 202410,0210,0210,0210,0210,02-
13 may 202410,0210,0210,0210,0210,02-
10 may 20249,999,999,999,999,99-
09 may 202410,0210,0210,0210,0210,02-
08 may 20249,929,929,929,929,92-
07 may 20249,969,969,969,969,96-
06 may 20249,979,979,979,979,97-
03 may 20249,919,919,919,919,91-
02 may 20249,889,889,889,889,88-
01 may 20249,759,759,759,759,75-
30 abr 20249,759,759,759,759,75-
29 abr 20249,919,919,919,919,91-
26 abr 20249,899,899,899,899,89-
25 abr 20249,859,859,859,859,85-
24 abr 20249,829,829,829,829,82-
23 abr 20249,809,809,809,809,80-
22 abr 20249,779,779,779,779,77-
19 abr 20249,819,819,819,819,81-
18 abr 20249,799,799,799,799,79-
17 abr 20249,749,749,749,749,74-
16 abr 20249,729,729,729,729,72-
15 abr 20249,829,829,829,829,82-
12 abr 20249,759,759,759,759,75-
11 abr 20249,759,759,759,759,75-
10 abr 20249,789,789,789,789,78-
09 abr 20249,799,799,799,799,79-
08 abr 20249,799,799,799,799,79-
05 abr 20249,849,849,849,849,84-
04 abr 20249,819,819,819,819,81-
03 abr 20249,779,779,779,779,77-
02 abr 20249,759,759,759,759,75-
01 abr 20249,689,689,689,689,68-
28 mar 20249,649,649,649,649,64-
27 mar 20249,559,559,559,559,55-
26 mar 20249,489,489,489,489,48-
25 mar 20249,509,509,509,509,50-
22 mar 20249,489,489,489,489,48-
21 mar 20249,549,549,549,549,54-
20 mar 20249,589,589,589,589,58-
19 mar 20249,549,549,549,549,54-
18 mar 20249,589,589,589,589,58-
15 mar 20249,619,619,619,619,61-
14 mar 20249,569,569,569,569,56-
13 mar 20249,589,589,589,589,58-
12 mar 20249,519,519,519,519,51-
11 mar 20249,599,599,599,599,59-
08 mar 20249,519,519,519,519,51-
07 mar 20249,449,449,449,449,44-
06 mar 20249,459,459,459,459,45-
05 mar 20249,419,419,419,419,41-
04 mar 20249,349,349,349,349,34-
01 mar 20249,309,309,309,309,30-
29 feb 20249,229,229,229,229,22-
28 feb 20249,199,199,199,199,19-
27 feb 20249,259,259,259,259,25-
26 feb 20249,239,239,239,239,23-
23 feb 20249,219,219,219,219,21-
22 feb 20249,249,249,249,249,24-
21 feb 20249,309,309,309,309,30-
20 feb 20249,279,279,279,279,27-
16 feb 20249,269,269,269,269,26-
15 feb 20249,229,229,229,229,22-
14 feb 20249,159,159,159,159,15-
13 feb 20249,139,139,139,139,13-
12 feb 20249,189,189,189,189,18-
09 feb 20249,059,059,059,059,05-
08 feb 20249,019,019,019,019,01-
07 feb 20248,988,988,988,988,98-
06 feb 20248,998,998,998,998,99-
05 feb 20248,858,858,858,858,85-
02 feb 20248,938,938,938,938,93-
01 feb 20249,049,049,049,049,04-
31 ene 20248,998,998,998,998,99-
30 ene 20249,019,019,019,019,01-
30 ene 20240.023 Dividendo
29 ene 20249,109,109,109,109,08-
26 ene 20249,089,089,089,089,06-
25 ene 20249,079,079,079,079,05-
24 ene 20249,019,019,019,018,99-
23 ene 20248,998,998,998,998,97-
22 ene 20248,948,948,948,948,92-
19 ene 20249,009,009,009,008,98-
18 ene 20249,009,009,009,008,98-
17 ene 20249,049,049,049,049,02-
16 ene 20249,119,119,119,119,09-
12 ene 20249,229,229,229,229,20-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...