Mercados españoles cerrados

T. Rowe Price Diversified Mid Cap Gr I (RPTTX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
43,17-0,17 (-0,39%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
21 jun 2023 - 21 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 2024------
20 jun 202443,1743,1743,1743,1743,17-
18 jun 202443,3443,3443,3443,3443,34-
17 jun 202443,1343,1343,1343,1343,13-
14 jun 202442,7642,7642,7642,7642,76-
13 jun 202443,0343,0343,0343,0343,03-
12 jun 202443,3443,3443,3443,3443,34-
11 jun 202442,8142,8142,8142,8142,81-
10 jun 202442,7642,7642,7642,7642,76-
07 jun 202442,4442,4442,4442,4442,44-
06 jun 202442,6342,6342,6342,6342,63-
05 jun 202442,8042,8042,8042,8042,80-
04 jun 202442,1442,1442,1442,1442,14-
03 jun 202442,2542,2542,2542,2542,25-
31 may 202442,5342,5342,5342,5342,53-
30 may 202442,5342,5342,5342,5342,53-
29 may 202442,7942,7942,7942,7942,79-
28 may 202443,1743,1743,1743,1743,17-
24 may 202443,5743,5743,5743,5743,57-
23 may 202443,1543,1543,1543,1543,15-
22 may 202443,6443,6443,6443,6443,64-
21 may 202443,8043,8043,8043,8043,80-
20 may 202443,9843,9843,9843,9843,98-
17 may 202443,8443,8443,8443,8443,84-
16 may 202443,7743,7743,7743,7743,77-
15 may 202443,9443,9443,9443,9443,94-
14 may 202443,2443,2443,2443,2443,24-
13 may 202442,9742,9742,9742,9742,97-
10 may 202443,1943,1943,1943,1943,19-
09 may 202443,1143,1143,1143,1143,11-
08 may 202442,8042,8042,8042,8042,80-
07 may 202443,0643,0643,0643,0643,06-
06 may 202443,2243,2243,2243,2243,22-
03 may 202442,5842,5842,5842,5842,58-
02 may 202442,3242,3242,3242,3242,32-
01 may 202441,9541,9541,9541,9541,95-
30 abr 202441,9841,9841,9841,9841,98-
29 abr 202442,7542,7542,7542,7542,75-
26 abr 202442,5842,5842,5842,5842,58-
25 abr 202442,3542,3542,3542,3542,35-
24 abr 202442,3542,3542,3542,3542,35-
23 abr 202442,3642,3642,3642,3642,36-
22 abr 202441,5741,5741,5741,5741,57-
19 abr 202441,2241,2241,2241,2241,22-
18 abr 202441,5741,5741,5741,5741,57-
17 abr 202441,7741,7741,7741,7741,77-
16 abr 202442,1942,1942,1942,1942,19-
15 abr 202442,1842,1842,1842,1842,18-
12 abr 202442,8642,8642,8642,8642,86-
11 abr 202443,5843,5843,5843,5843,58-
10 abr 202443,4543,4543,4543,4543,45-
09 abr 202443,9743,9743,9743,9743,97-
08 abr 202443,9143,9143,9143,9143,91-
05 abr 202443,8243,8243,8243,8243,82-
04 abr 202443,2243,2243,2243,2243,22-
03 abr 202443,7443,7443,7443,7443,74-
02 abr 202443,6743,6743,6743,6743,67-
01 abr 202444,2044,2044,2044,2044,20-
28 mar 202444,4844,4844,4844,4844,48-
27 mar 202444,4744,4744,4744,4744,47-
26 mar 202444,1944,1944,1944,1944,19-
25 mar 202444,0944,0944,0944,0944,09-
22 mar 202444,1844,1844,1844,1844,18-
21 mar 202444,4344,4344,4344,4344,43-
20 mar 202444,1444,1444,1444,1444,14-
19 mar 202443,6643,6643,6643,6643,66-
18 mar 202443,4343,4343,4343,4343,43-
15 mar 202443,3043,3043,3043,3043,30-
14 mar 202443,5643,5643,5643,5643,56-
13 mar 202443,9243,9243,9243,9243,92-
12 mar 202443,9443,9443,9443,9443,94-
11 mar 202443,5843,5843,5843,5843,58-
08 mar 202443,7643,7643,7643,7643,76-
07 mar 202444,1344,1344,1344,1344,13-
06 mar 202443,6543,6543,6543,6543,65-
05 mar 202443,1943,1943,1943,1943,19-
04 mar 202443,8043,8043,8043,8043,80-
01 mar 202443,6943,6943,6943,6943,69-
29 feb 202443,4643,4643,4643,4643,46-
28 feb 202443,1543,1543,1543,1543,15-
27 feb 202443,0943,0943,0943,0943,09-
26 feb 202442,9742,9742,9742,9742,97-
23 feb 202442,9142,9142,9142,9142,91-
22 feb 202442,7542,7542,7542,7542,75-
21 feb 202441,8841,8841,8841,8841,88-
20 feb 202442,1642,1642,1642,1642,16-
16 feb 202442,5442,5442,5442,5442,54-
15 feb 202442,7142,7142,7142,7142,71-
14 feb 202442,4142,4142,4142,4142,41-
13 feb 202441,6341,6341,6341,6341,63-
12 feb 202442,2542,2542,2542,2542,25-
09 feb 202442,3742,3742,3742,3742,37-
08 feb 202442,0942,0942,0942,0942,09-
07 feb 202441,6841,6841,6841,6841,68-
06 feb 202441,2241,2241,2241,2241,22-
05 feb 202440,7940,7940,7940,7940,79-
02 feb 202441,0041,0041,0041,0041,00-
01 feb 202440,6640,6640,6640,6640,66-
31 ene 202440,1040,1040,1040,1040,10-
30 ene 202440,7840,7840,7840,7840,78-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...