Mercados españoles abiertos en 2 hrs 17 min
S&P 500
4.326,51 -23,42 (-0,54%) Nasdaq
13.352,78 -189,34 (-1,40%) NIKKEI 225
26.750,28 +579,98 (+2,22%) Dólar/Euro
1,1157 +0,0010 (+0,09%) Petróleo Brent
89,88 +0,54 (+0,60%) BTC-EUR
33.444,15 +946,53 (+2,91%)
RPM International Inc. (RPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara18 de febrero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM220218C00060000 | 2021-11-09 2:14PM EST | 60.00 | 30.40 | 35.20 | 39.60 | 0.00 | - | 1 | 1 | 306.15% |
| RPM220218C00065000 | 2021-11-10 6:58AM EST | 65.00 | 15.40 | 31.60 | 35.00 | 0.00 | - | - | - | 282.98% |
| RPM220218C00070000 | 2022-01-12 3:15PM EST | 70.00 | 21.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RPM220218C00075000 | 2021-10-27 10:36AM EST | 75.00 | 14.72 | 15.60 | 19.50 | 0.00 | - | 6 | 10 | 133.59% |
| RPM220218C00080000 | 2021-11-26 12:54PM EST | 80.00 | 12.75 | 15.90 | 20.30 | 0.00 | - | 10 | 67 | 177.27% |
| RPM220218C00085000 | 2022-01-26 3:23PM EST | 85.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RPM220218C00090000 | 2022-01-26 11:30AM EST | 90.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RPM220218C00095000 | 2022-01-26 1:57PM EST | 95.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RPM220218C00100000 | 2022-01-19 10:13AM EST | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RPM220218C00105000 | 2022-01-24 11:29AM EST | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RPM220218C00110000 | 2022-01-04 3:00PM EST | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RPM220218C00115000 | 2021-12-27 11:24AM EST | 115.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 60 | 115.38% |
| RPM220218C00120000 | 2021-11-17 11:29AM EST | 120.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 3 | 72.46% |
| RPM220218C00135000 | 2021-11-10 6:58AM EST | 135.00 | 2.42 | 0.00 | 4.80 | 0.00 | - | - | 1 | 153.20% |
Ventaspara18 de febrero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM220218P00040000 | 2021-10-20 2:42PM EST | 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 275.64% |
| RPM220218P00050000 | 2021-10-21 10:59AM EST | 50.00 | 2.15 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 131.64% |
| RPM220218P00060000 | 2021-12-13 1:04PM EST | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RPM220218P00065000 | 2021-11-04 2:58PM EST | 65.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 131.18% |
| RPM220218P00070000 | 2021-12-21 10:24AM EST | 70.00 | 0.30 | 0.05 | 1.00 | 0.00 | - | 1 | 10 | 65.82% |
| RPM220218P00075000 | 2021-11-10 6:58AM EST | 75.00 | 3.60 | 0.40 | 0.50 | 0.00 | - | 10 | 11 | 48.58% |
| RPM220218P00080000 | 2022-01-25 11:11AM EST | 80.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RPM220218P00085000 | 2022-01-21 3:53PM EST | 85.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RPM220218P00090000 | 2022-01-27 1:02PM EST | 90.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RPM220218P00095000 | 2022-01-25 11:11AM EST | 95.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RPM220218P00100000 | 2022-01-26 3:16PM EST | 100.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPM220218P00105000 | 2022-01-06 2:40PM EST | 105.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RPM220218P00110000 | 2021-11-18 11:45AM EST | 110.00 | 15.40 | 12.00 | 15.60 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
