Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPM220715C00075000 | 2022-06-23 1:10PM EDT | 75.00 | 3.40 | 4.70 | 7.80 | 0.00 | - | 8 | 42 | 47.56% |
RPM220715C00080000 | 2022-06-23 3:03PM EDT | 80.00 | 1.20 | 2.75 | 3.30 | 0.00 | - | 4 | 7 | 31.18% |
RPM220715C00085000 | 2022-06-24 11:57AM EDT | 85.00 | 0.80 | 0.10 | 1.45 | +0.65 | +433.33% | 10 | 9 | 35.47% |
RPM220715C00090000 | 2022-06-21 11:29AM EDT | 90.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 19 | 68.68% |
RPM220715C00095000 | 2022-06-01 10:07AM EDT | 95.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 93 | 55.71% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPM220715P00075000 | 2022-06-22 3:12PM EDT | 75.00 | 1.60 | 0.15 | 0.65 | 0.00 | - | 21 | 55 | 37.35% |
RPM220715P00080000 | 2022-06-24 3:39PM EDT | 80.00 | 1.55 | 1.25 | 1.90 | -2.25 | -59.21% | 27 | 72 | 33.99% |
RPM220715P00085000 | 2022-06-23 3:34PM EDT | 85.00 | 7.50 | 2.30 | 5.00 | 0.00 | - | 3 | 33 | 37.72% |
RPM220715P00090000 | 2022-05-31 2:19PM EDT | 90.00 | 3.90 | 6.40 | 11.00 | 0.00 | - | - | 39 | 71.73% |
RPM220715P00095000 | 2022-06-10 9:32AM EDT | 95.00 | 12.75 | 11.20 | 16.00 | 0.00 | - | 1 | 1 | 88.77% |
RPM220715P00115000 | 2022-05-25 10:08AM EDT | 115.00 | 28.90 | 32.30 | 36.80 | 0.00 | - | - | 1 | 110.11% |