Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.134,40 -657,29 (-1,10%)
RPM International Inc. (RPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240517C00055000 | 2023-11-14 2:31PM EDT | 55.00 | 48.90 | 56.70 | 59.20 | 0.00 | - | - | 1 | 311.43% |
| RPM240517C00070000 | 2023-10-24 12:20PM EDT | 70.00 | 24.80 | 30.90 | 35.50 | 0.00 | - | - | 2 | 0.00% |
| RPM240517C00075000 | 2023-11-20 4:14PM EDT | 75.00 | 29.00 | 35.20 | 39.40 | 0.00 | - | 2 | 19 | 189.50% |
| RPM240517C00080000 | 2024-01-05 12:11PM EDT | 80.00 | 25.60 | 25.40 | 30.00 | 0.00 | - | 1 | 21 | 73.44% |
| RPM240517C00085000 | 2023-10-24 12:36PM EDT | 85.00 | 12.24 | 17.90 | 19.50 | 0.00 | - | - | 3 | 0.00% |
| RPM240517C00090000 | 2024-02-13 1:26PM EDT | 90.00 | 20.81 | 24.20 | 27.40 | 0.00 | - | 4 | 14 | 166.65% |
| RPM240517C00095000 | 2024-01-17 3:57PM EDT | 95.00 | 14.88 | 14.30 | 15.30 | 0.00 | - | 2 | 13 | 71.63% |
| RPM240517C00100000 | 2024-04-04 1:44PM EDT | 100.00 | 13.05 | 6.60 | 8.40 | 0.00 | - | 1 | 74 | 35.86% |
| RPM240517C00105000 | 2024-04-26 12:27PM EDT | 105.00 | 4.18 | 3.50 | 3.80 | +0.18 | +4.50% | 5 | 77 | 23.88% |
| RPM240517C00110000 | 2024-04-24 1:56PM EDT | 110.00 | 1.22 | 0.90 | 1.10 | 0.00 | - | 3 | 124 | 20.79% |
| RPM240517C00115000 | 2024-04-26 11:38AM EDT | 115.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 170 | 20.41% |
| RPM240517C00120000 | 2024-04-22 1:04PM EDT | 120.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 85 | 29.49% |
| RPM240517C00125000 | 2024-04-08 11:12AM EDT | 125.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 119 | 51.42% |
| RPM240517C00130000 | 2024-04-04 12:46PM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 51.27% |
| RPM240517C00135000 | 2024-04-26 11:36AM EDT | 135.00 | 0.10 | 0.00 | 0.25 | -0.30 | -75.00% | 1 | 9 | 54.39% |
| RPM240517C00140000 | 2024-04-03 1:25PM EDT | 140.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 65.97% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240517P00060000 | 2023-10-19 3:45PM EDT | 60.00 | 0.43 | 0.05 | 0.40 | 0.00 | - | - | 1 | 124.02% |
| RPM240517P00070000 | 2024-04-16 11:52AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 103.81% |
| RPM240517P00080000 | 2024-02-16 2:20PM EDT | 80.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | 4 | 7 | 80.71% |
| RPM240517P00085000 | 2024-01-05 11:21AM EDT | 85.00 | 0.65 | 0.20 | 0.45 | 0.00 | - | 3 | 8 | 60.94% |
| RPM240517P00090000 | 2024-03-26 10:24AM EDT | 90.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 50.24% |
| RPM240517P00095000 | 2024-04-22 1:45PM EDT | 95.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 26 | 46.05% |
| RPM240517P00100000 | 2024-04-26 11:36AM EDT | 100.00 | 0.10 | 0.10 | 0.20 | -0.39 | -79.59% | 1 | 82 | 21.39% |
| RPM240517P00105000 | 2024-04-25 10:41AM EDT | 105.00 | 1.30 | 0.80 | 1.10 | 0.00 | - | 2 | 117 | 20.44% |
| RPM240517P00110000 | 2024-04-23 10:09AM EDT | 110.00 | 3.40 | 3.10 | 3.50 | 0.00 | - | 21 | 306 | 18.38% |
| RPM240517P00115000 | 2024-04-25 12:08PM EDT | 115.00 | 7.90 | 6.20 | 8.80 | 0.00 | - | 1 | 105 | 36.21% |
| RPM240517P00120000 | 2024-04-24 3:18PM EDT | 120.00 | 12.50 | 10.00 | 14.50 | 0.00 | - | 2 | 22 | 57.76% |
| RPM240517P00125000 | 2023-12-01 3:41PM EDT | 125.00 | 21.00 | 14.10 | 15.70 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.