Mercados españoles abiertos en 2 hrs 47 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,96 +0,29 (+0,35%) Bitcoin EUR
55.697,41 +2.204,62 (+4,12%)
RPM International Inc. (RPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM241115C00080000 | 2024-03-26 11:36AM EDT | 80.00 | 39.80 | 27.20 | 31.10 | 0.00 | - | 1 | 1 | 43.84% |
| RPM241115C00090000 | 2024-03-18 9:30AM EDT | 90.00 | 28.96 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RPM241115C00100000 | 2024-05-01 10:13AM EDT | 100.00 | 12.40 | 11.70 | 13.50 | 0.00 | - | 15 | 25 | 28.58% |
| RPM241115C00105000 | 2024-04-12 11:39AM EDT | 105.00 | 10.60 | 9.60 | 10.10 | 0.00 | - | 1 | 12 | 26.68% |
| RPM241115C00110000 | 2024-04-26 1:11PM EDT | 110.00 | 7.10 | 6.90 | 8.80 | 0.00 | - | 1 | 2 | 30.10% |
| RPM241115C00115000 | 2024-05-01 10:33AM EDT | 115.00 | 4.31 | 4.70 | 5.00 | 0.00 | - | 7 | 21 | 24.14% |
| RPM241115C00120000 | 2024-04-17 12:41PM EDT | 120.00 | 3.30 | 3.00 | 3.60 | 0.00 | - | 1 | 109 | 24.37% |
| RPM241115C00125000 | 2024-04-01 9:44AM EDT | 125.00 | 6.23 | 1.75 | 2.05 | 0.00 | - | 2 | 4 | 22.49% |
| RPM241115C00135000 | 2024-05-02 9:52AM EDT | 135.00 | 0.75 | 0.75 | 0.95 | -1.02 | -57.63% | 1 | 17 | 23.17% |
| RPM241115C00150000 | 2024-04-04 12:31PM EDT | 150.00 | 0.53 | 0.00 | 1.75 | 0.00 | - | 1 | 47 | 35.90% |
| RPM241115C00160000 | 2024-03-20 2:05PM EDT | 160.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.25% |
| RPM241115C00165000 | 2024-03-28 10:04AM EDT | 165.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 35.21% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM241115P00080000 | 2024-04-04 2:58PM EDT | 80.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 27.52% |
| RPM241115P00090000 | 2024-04-15 12:54PM EDT | 90.00 | 1.50 | 1.05 | 1.30 | 0.00 | - | - | 1 | 23.94% |
| RPM241115P00095000 | 2024-03-22 3:30PM EDT | 95.00 | 1.25 | 2.55 | 2.75 | 0.00 | - | 1 | 1 | 25.70% |
| RPM241115P00100000 | 2024-04-25 11:03AM EDT | 100.00 | 3.50 | 2.75 | 3.10 | 0.00 | - | 225 | 233 | 21.08% |
| RPM241115P00105000 | 2024-04-17 12:40PM EDT | 105.00 | 5.58 | 4.20 | 4.70 | 0.00 | - | 1 | 6 | 19.93% |
| RPM241115P00110000 | 2024-04-15 1:20PM EDT | 110.00 | 7.25 | 6.30 | 6.80 | 0.00 | - | 1 | 10 | 18.55% |
| RPM241115P00115000 | 2024-04-04 12:00PM EDT | 115.00 | 7.30 | 8.80 | 10.90 | 0.00 | - | 4 | 3 | 21.64% |
| RPM241115P00125000 | 2024-04-03 12:27PM EDT | 125.00 | 11.20 | 16.60 | 18.20 | 0.00 | - | 1 | 1 | 20.20% |
| RPM241115P00135000 | 2024-04-04 9:45AM EDT | 135.00 | 22.50 | 24.80 | 28.00 | 0.00 | - | 10 | 0 | 25.51% |
| RPM241115P00145000 | 2024-04-04 10:45AM EDT | 145.00 | 30.00 | 35.60 | 38.80 | 0.00 | - | 10 | 0 | 35.42% |
© 2024 Yahoo. Todos los derechos reservados.