Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPM240719C00100000 | 2024-06-03 2:11PM EDT | 100.00 | 10.50 | 7.60 | 8.70 | 0.00 | - | 2 | 2 | 32.94% |
RPM240719C00105000 | 2024-06-25 3:05PM EDT | 105.00 | 4.45 | 3.60 | 4.00 | 0.00 | - | 1 | 11 | 21.52% |
RPM240719C00110000 | 2024-06-25 3:58PM EDT | 110.00 | 1.10 | 0.80 | 1.05 | 0.00 | - | 16 | 80 | 17.92% |
RPM240719C00115000 | 2024-06-24 3:59PM EDT | 115.00 | 0.50 | 0.05 | 0.25 | 0.00 | - | 7 | 44 | 19.97% |
RPM240719C00120000 | 2024-06-21 3:35PM EDT | 120.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 58.11% |
RPM240719C00125000 | 2024-06-12 3:57PM EDT | 125.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 61 | 54.59% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPM240719P00100000 | 2024-06-06 11:42AM EDT | 100.00 | 0.33 | 0.00 | 0.70 | 0.00 | - | - | 5 | 31.69% |
RPM240719P00105000 | 2024-06-27 3:11PM EDT | 105.00 | 1.22 | 0.70 | 0.85 | 0.00 | - | 1 | 20 | 18.96% |
RPM240719P00110000 | 2024-06-27 3:11PM EDT | 110.00 | 4.00 | 2.85 | 3.80 | 0.00 | - | 1 | 182 | 24.66% |
RPM240719P00115000 | 2024-06-21 12:28PM EDT | 115.00 | 5.60 | 6.60 | 7.70 | 0.00 | - | 1 | 33 | 26.34% |
RPM240719P00120000 | 2024-06-20 11:22AM EDT | 120.00 | 8.45 | 11.00 | 14.10 | 0.00 | - | 5 | 2 | 56.57% |