Mercados españoles abiertos en 2 hrs 55 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0739 +0,0012 (+0,11%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.597,39 +2.103,88 (+3,93%)
RPM International Inc. (RPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240517C00055000 | 2023-11-14 2:31PM EDT | 55.00 | 48.90 | 56.70 | 59.20 | 0.00 | - | - | 1 | 345.85% |
| RPM240517C00070000 | 2023-10-24 12:20PM EDT | 70.00 | 24.80 | 30.90 | 35.50 | 0.00 | - | - | 2 | 0.00% |
| RPM240517C00075000 | 2023-11-20 4:14PM EDT | 75.00 | 29.00 | 35.20 | 39.40 | 0.00 | - | 2 | 19 | 208.15% |
| RPM240517C00080000 | 2024-01-05 12:11PM EDT | 80.00 | 25.60 | 25.40 | 30.00 | 0.00 | - | 1 | 21 | 133.98% |
| RPM240517C00085000 | 2023-10-24 12:36PM EDT | 85.00 | 12.24 | 17.90 | 19.50 | 0.00 | - | - | 3 | 0.00% |
| RPM240517C00090000 | 2024-02-13 1:26PM EDT | 90.00 | 20.81 | 24.20 | 27.40 | 0.00 | - | 4 | 14 | 187.09% |
| RPM240517C00095000 | 2024-01-17 3:57PM EDT | 95.00 | 14.88 | 14.30 | 15.30 | 0.00 | - | 2 | 13 | 71.70% |
| RPM240517C00100000 | 2024-04-04 1:44PM EDT | 100.00 | 13.05 | 6.60 | 10.70 | 0.00 | - | 1 | 74 | 66.24% |
| RPM240517C00105000 | 2024-05-01 10:33AM EDT | 105.00 | 2.95 | 4.00 | 4.30 | 0.00 | - | 15 | 78 | 26.12% |
| RPM240517C00110000 | 2024-05-01 12:43PM EDT | 110.00 | 0.90 | 0.90 | 1.15 | -0.10 | -10.00% | 1 | 125 | 21.14% |
| RPM240517C00115000 | 2024-04-29 11:38AM EDT | 115.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 171 | 20.31% |
| RPM240517C00120000 | 2024-05-01 2:31PM EDT | 120.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 85 | 32.72% |
| RPM240517C00125000 | 2024-04-08 11:12AM EDT | 125.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 119 | 58.20% |
| RPM240517C00130000 | 2024-04-04 12:46PM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 58.40% |
| RPM240517C00135000 | 2024-04-26 11:36AM EDT | 135.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 53.32% |
| RPM240517C00140000 | 2024-04-03 1:25PM EDT | 140.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 75.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240517P00060000 | 2023-10-19 3:45PM EDT | 60.00 | 0.43 | 0.05 | 0.40 | 0.00 | - | - | 1 | 148.44% |
| RPM240517P00070000 | 2024-04-16 11:52AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 124.81% |
| RPM240517P00080000 | 2024-02-16 2:20PM EDT | 80.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | 4 | 7 | 97.66% |
| RPM240517P00085000 | 2024-01-05 11:21AM EDT | 85.00 | 0.65 | 0.20 | 0.45 | 0.00 | - | 3 | 8 | 74.22% |
| RPM240517P00090000 | 2024-03-26 10:24AM EDT | 90.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 61.62% |
| RPM240517P00095000 | 2024-04-22 1:45PM EDT | 95.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 57.08% |
| RPM240517P00100000 | 2024-04-30 3:56PM EDT | 100.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 87 | 25.83% |
| RPM240517P00105000 | 2024-05-02 2:33PM EDT | 105.00 | 0.45 | 0.45 | 0.60 | +0.05 | +12.50% | 2 | 102 | 20.80% |
| RPM240517P00110000 | 2024-05-01 10:46AM EDT | 110.00 | 3.70 | 2.35 | 2.60 | 0.00 | - | 5 | 301 | 18.48% |
| RPM240517P00115000 | 2024-04-25 12:08PM EDT | 115.00 | 7.90 | 4.90 | 7.20 | 0.00 | - | 1 | 105 | 29.00% |
| RPM240517P00120000 | 2024-04-24 3:18PM EDT | 120.00 | 12.50 | 10.10 | 13.70 | 0.00 | - | 2 | 22 | 67.19% |
| RPM240517P00125000 | 2023-12-01 3:41PM EDT | 125.00 | 21.00 | 14.10 | 15.70 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.