Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPD240517C00060000 | 2024-05-09 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,890 | 139.06% |
RPD240719C00060000 | 2024-04-24 9:43AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.75 | 0.00 | - | 7 | 113 | 68.16% |
RPD240816C00060000 | 2024-05-10 10:20AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.70 | 0.00 | - | 1 | 16 | 57.62% |
RPD241018C00060000 | 2024-05-09 10:57AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.40 | 0.00 | - | 10 | 52 | 45.61% |
RPD241115C00060000 | 2024-04-23 9:36AM EDT | 2024-11-15 | 2.20 | 0.25 | 0.50 | 0.00 | - | 1 | 80 | 44.31% |
RPD250117C00060000 | 2024-05-08 10:44AM EDT | 2025-01-17 | 0.75 | 0.45 | 1.70 | 0.00 | - | 3 | 103 | 54.37% |
RPD251219C00060000 | 2024-05-08 1:12PM EDT | 2025-12-19 | 2.20 | 1.55 | 3.60 | 0.00 | - | 5 | 11 | 47.60% |
RPD260116C00060000 | 2024-05-08 1:37PM EDT | 2026-01-16 | 2.35 | 2.65 | 5.50 | 0.00 | - | 22 | 170 | 56.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPD240517P00060000 | 2024-05-10 3:02PM EDT | 2024-05-17 | 23.90 | 20.30 | 23.80 | +1.80 | +8.14% | 780 | 722 | 323.05% |
RPD240719P00060000 | 2024-05-08 2:56PM EDT | 2024-07-19 | 25.50 | 20.00 | 24.30 | 0.00 | - | 220 | 0 | 112.16% |
RPD240816P00060000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 14.80 | 20.10 | 23.60 | 0.00 | - | 1 | 0 | 82.72% |
RPD241018P00060000 | 2024-01-29 2:16PM EDT | 2024-10-18 | 8.70 | 8.20 | 8.70 | 0.00 | - | - | 10 | 0.00% |
RPD250117P00060000 | 2024-04-19 11:28AM EDT | 2025-01-17 | 17.10 | 20.40 | 23.80 | 0.00 | - | 1 | 7 | 53.88% |
RPD260116P00060000 | 2024-03-28 9:59AM EDT | 2026-01-16 | 15.50 | 16.70 | 19.50 | 0.00 | - | 5 | 5 | 0.00% |