Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.749,16 +858,24 (+1,46%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00040000 | 2023-10-10 3:15PM EDT | 40.00 | 12.70 | 13.30 | 13.80 | 0.00 | - | 1 | 7 | 261.52% |
| RPD240517C00045000 | 2024-04-26 1:04PM EDT | 45.00 | 4.24 | 3.90 | 4.20 | +0.19 | +4.69% | 1 | 705 | 84.13% |
| RPD240517C00050000 | 2024-04-26 11:52AM EDT | 50.00 | 2.15 | 1.95 | 2.25 | +0.20 | +10.26% | 11 | 1,015 | 84.86% |
| RPD240517C00055000 | 2024-04-25 11:09AM EDT | 55.00 | 0.75 | 0.55 | 2.80 | -0.19 | -20.21% | 20 | 4,396 | 105.42% |
| RPD240517C00060000 | 2024-04-24 12:40PM EDT | 60.00 | 0.50 | 0.20 | 1.35 | 0.00 | - | 2 | 4,860 | 100.10% |
| RPD240517C00065000 | 2024-04-24 10:44AM EDT | 65.00 | 0.17 | 0.00 | 2.30 | 0.00 | - | 1 | 1,341 | 133.98% |
| RPD240517C00070000 | 2024-02-29 4:19PM EDT | 70.00 | 1.61 | 0.00 | 0.75 | 0.00 | - | 4 | 445 | 114.55% |
| RPD240517C00075000 | 2024-04-18 3:21PM EDT | 75.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 4 | 41 | 171.58% |
| RPD240517C00080000 | 2024-04-12 3:58PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 693 | 709 | 93.75% |
| RPD240517C00085000 | 2023-12-22 12:31PM EDT | 85.00 | 0.80 | 0.05 | 0.00 | 0.00 | - | 2 | 2 | 103.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00030000 | 2023-09-20 10:57AM EDT | 30.00 | 1.11 | 0.95 | 1.15 | 0.00 | - | - | 1 | 169.43% |
| RPD240517P00035000 | 2024-04-26 10:20AM EDT | 35.00 | 0.20 | 0.20 | 1.80 | -0.22 | -52.38% | 4 | 8 | 120.36% |
| RPD240517P00040000 | 2024-04-22 12:03PM EDT | 40.00 | 1.55 | 0.95 | 1.85 | 0.00 | - | 353 | 696 | 90.48% |
| RPD240517P00045000 | 2024-04-26 3:47PM EDT | 45.00 | 3.03 | 2.80 | 3.10 | +0.03 | +1.00% | 203 | 1,409 | 80.08% |
| RPD240517P00050000 | 2024-04-26 3:47PM EDT | 50.00 | 6.03 | 5.80 | 6.50 | +0.43 | +7.68% | 2 | 678 | 84.38% |
| RPD240517P00055000 | 2024-03-26 2:24PM EDT | 55.00 | 7.00 | 8.30 | 11.90 | 0.00 | - | 3 | 823 | 86.28% |
| RPD240517P00060000 | 2024-02-29 12:40PM EDT | 60.00 | 5.50 | 10.20 | 12.10 | 0.00 | - | 1 | 736 | 0.00% |
| RPD240517P00065000 | 2024-04-17 2:20PM EDT | 65.00 | 20.70 | 16.80 | 21.50 | 0.00 | - | 300 | 106 | 74.22% |
© 2024 Yahoo. Todos los derechos reservados.