Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPD240517C00055000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 4,403 | 127.34% |
RPD240621C00055000 | 2024-05-07 2:47PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.75 | 0.00 | - | 112 | 154 | 75.59% |
RPD240719C00055000 | 2024-05-07 11:05AM EDT | 2024-07-19 | 1.50 | 0.05 | 1.25 | 0.00 | - | 11 | 176 | 67.29% |
RPD240816C00055000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 1.81 | 0.20 | 0.40 | 0.00 | - | 1 | 9 | 50.24% |
RPD241018C00055000 | 2024-04-22 3:43PM EDT | 2024-10-18 | 2.68 | 0.35 | 0.65 | 0.00 | - | 2 | 13 | 44.39% |
RPD241115C00055000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.75 | 0.65 | 0.95 | 0.00 | - | 2 | 2 | 45.70% |
RPD250117C00055000 | 2024-05-08 3:14PM EDT | 2025-01-17 | 0.90 | 1.05 | 1.25 | 0.00 | - | 31 | 1,673 | 43.21% |
RPD251219C00055000 | 2024-05-08 2:33PM EDT | 2025-12-19 | 3.36 | 3.70 | 4.80 | 0.00 | - | 7 | 8 | 49.77% |
RPD260116C00055000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 8.80 | 3.20 | 5.90 | 0.00 | - | 1 | 3 | 54.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPD240517P00055000 | 2024-05-10 3:02PM EDT | 2024-05-17 | 18.90 | 14.90 | 19.30 | +1.80 | +10.53% | 780 | 767 | 316.02% |
RPD240719P00055000 | 2024-05-08 2:56PM EDT | 2024-07-19 | 20.50 | 16.10 | 18.70 | 0.00 | - | 220 | 7 | 53.52% |
RPD240816P00055000 | 2024-04-30 1:57PM EDT | 2024-08-16 | 11.00 | 15.10 | 18.60 | 0.00 | - | 1 | 25 | 72.95% |
RPD250117P00055000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 16.10 | 15.50 | 18.60 | 0.00 | - | 10 | 33 | 45.51% |