Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.683,48 +734,43 (+1,31%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00050000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 1,093 | 149.80% |
| RPD240621C00050000 | 2024-05-09 1:33PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.80 | 0.00 | - | 1 | 183 | 63.23% |
| RPD240719C00050000 | 2024-05-08 2:32PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.40 | 0.00 | - | 22 | 302 | 48.19% |
| RPD240816C00050000 | 2024-05-09 10:41AM EDT | 2024-08-16 | 0.95 | 0.60 | 0.85 | 0.00 | - | 1 | 14 | 50.83% |
| RPD241018C00050000 | 2024-04-22 12:06PM EDT | 2024-10-18 | 4.00 | 1.00 | 1.30 | 0.00 | - | 1 | 3 | 46.02% |
| RPD241115C00050000 | 2024-05-08 3:28PM EDT | 2024-11-15 | 1.30 | 1.40 | 1.80 | 0.00 | - | - | 2 | 48.32% |
| RPD250117C00050000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 2.30 | 1.95 | 2.25 | +0.05 | +2.22% | 30 | 93 | 46.08% |
| RPD251219C00050000 | 2024-05-09 1:08PM EDT | 2025-12-19 | 6.00 | 4.90 | 5.90 | 0.00 | - | 100 | 102 | 50.22% |
| RPD260116C00050000 | 2024-04-09 2:25PM EDT | 2026-01-16 | 14.00 | 4.30 | 6.00 | 0.00 | - | 2 | 14 | 49.59% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00050000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 9.90 | 9.70 | 14.40 | 0.00 | - | 100 | 516 | 276.56% |
| RPD240621P00050000 | 2024-05-08 11:16AM EDT | 2024-06-21 | 12.25 | 10.40 | 13.70 | 0.00 | - | 1 | 21 | 96.44% |
| RPD240719P00050000 | 2024-05-07 3:51PM EDT | 2024-07-19 | 6.60 | 10.10 | 12.40 | 0.00 | - | 6 | 307 | 42.97% |
| RPD240816P00050000 | 2024-05-09 1:58PM EDT | 2024-08-16 | 12.10 | 10.50 | 13.50 | 0.00 | - | 1 | 104 | 59.86% |
| RPD241018P00050000 | 2024-04-19 3:43PM EDT | 2024-10-18 | 8.80 | 11.80 | 12.80 | 0.00 | - | 20 | 58 | 36.48% |
| RPD250117P00050000 | 2024-02-23 4:45PM EDT | 2025-01-17 | 5.40 | 6.10 | 7.70 | 0.00 | - | 5 | 349 | 0.00% |
| RPD251219P00050000 | 2024-04-17 2:38PM EDT | 2025-12-19 | 11.70 | 13.90 | 15.80 | 0.00 | - | 2 | 7 | 38.22% |
| RPD260116P00050000 | 2024-04-26 2:18PM EDT | 2026-01-16 | 11.00 | 12.00 | 17.00 | 0.00 | - | 3 | 3 | 43.69% |
© 2024 Yahoo. Todos los derechos reservados.