Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPD240517C00035000 | 2024-05-10 12:55PM EDT | 2024-05-17 | 3.21 | 2.85 | 3.40 | +0.01 | +0.31% | 4 | 27 | 64.26% |
RPD240621C00035000 | 2024-05-09 10:51AM EDT | 2024-06-21 | 4.70 | 3.30 | 4.10 | 0.00 | - | 3 | 144 | 49.61% |
RPD240719C00035000 | 2024-05-09 10:37AM EDT | 2024-07-19 | 5.60 | 4.40 | 4.70 | 0.00 | - | 20 | 31 | 48.63% |
RPD240816C00035000 | 2024-05-09 2:55PM EDT | 2024-08-16 | 5.80 | 5.40 | 5.80 | 0.00 | - | 2 | 3 | 53.78% |
RPD250117C00035000 | 2024-05-08 2:28PM EDT | 2025-01-17 | 7.30 | 6.30 | 8.80 | 0.00 | - | 10 | 15 | 50.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPD240517P00035000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 6 | 294 | 50.00% |
RPD240621P00035000 | 2024-05-09 11:02AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.95 | +0.10 | +14.29% | 2 | 481 | 42.58% |
RPD240719P00035000 | 2024-05-10 2:09PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.40 | +0.20 | +19.05% | 53 | 421 | 40.87% |
RPD240816P00035000 | 2024-05-10 1:52PM EDT | 2024-08-16 | 2.15 | 2.10 | 2.25 | -0.25 | -10.42% | 45 | 23 | 46.75% |
RPD241018P00035000 | 2024-05-08 12:53PM EDT | 2024-10-18 | 3.20 | 2.70 | 2.95 | 0.00 | - | 55 | 57 | 44.07% |
RPD241115P00035000 | 2024-05-10 9:44AM EDT | 2024-11-15 | 3.20 | 3.10 | 3.50 | -0.69 | -17.74% | 35 | 2 | 46.18% |
RPD250117P00035000 | 2024-04-18 12:44PM EDT | 2025-01-17 | 2.85 | 3.50 | 3.90 | 0.00 | - | 2 | 14 | 43.43% |