Mercados españoles cerrados en 2 hrs 57 min
IBEX 35
11.382,00 +95,60 (+0,85%) Euro Stoxx 50
5.025,07 +71,70 (+1,45%) Dólar/Euro
1,0877 -0,0006 (-0,05%) Petróleo Brent
77,90 +0,38 (+0,49%) Oro
2.356,20 +8,80 (+0,37%) Bitcoin EUR
65.078,12 +1.556,07 (+2,45%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:45.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621C00045000 | 2024-05-24 9:41AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 369 | 25.00% |
| RPD240719C00045000 | 2024-05-28 1:23PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,877 | 12.50% |
| RPD240816C00045000 | 2024-06-03 9:47AM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 4,259 | 12.50% |
| RPD241018C00045000 | 2024-06-04 9:39AM EDT | 2024-10-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| RPD241115C00045000 | 2024-05-22 10:27AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 120 | 120 | 6.25% |
| RPD250117C00045000 | 2024-05-21 3:47PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 6.25% |
| RPD251219C00045000 | 2024-06-04 1:48PM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 6.25% |
| RPD260116C00045000 | 2024-03-15 11:41AM EDT | 2026-01-16 | 16.90 | 12.50 | 16.70 | 0.00 | - | 1 | 3 | 100.96% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621P00045000 | 2024-05-30 10:32AM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RPD240719P00045000 | 2024-05-23 3:44PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 561 | 0.00% |
| RPD240816P00045000 | 2024-05-23 11:39AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 0.00% |
| RPD241018P00045000 | 2024-05-22 2:03PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| RPD241115P00045000 | 2024-05-20 10:29AM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| RPD250117P00045000 | 2024-05-31 10:25AM EDT | 2025-01-17 | 10.11 | 0.00 | 0.00 | 0.00 | - | 6 | 130 | 0.00% |
| RPD260116P00045000 | 2024-03-11 10:33AM EDT | 2026-01-16 | 7.25 | 7.00 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.