Mercados españoles cerrados en 6 hrs 2 min
IBEX 35
11.343,90 +57,50 (+0,51%) Euro Stoxx 50
4.993,22 +39,85 (+0,80%) Dólar/Euro
1,0877 -0,0006 (-0,05%) Petróleo Brent
77,32 -0,20 (-0,26%) Oro
2.352,40 +5,00 (+0,21%) Bitcoin EUR
65.258,43 +2.126,60 (+3,37%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621C00040000 | 2024-06-04 3:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RPD240719C00040000 | 2024-06-03 2:33PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| RPD240816C00040000 | 2024-06-03 3:55PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| RPD241018C00040000 | 2024-06-04 12:09PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RPD241115C00040000 | 2024-06-04 9:55AM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RPD250117C00040000 | 2024-05-24 9:37AM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RPD251219C00040000 | 2024-01-25 11:17AM EDT | 2025-12-19 | 25.30 | 22.10 | 24.20 | 0.00 | - | 1 | 1 | 159.94% |
| RPD260116C00040000 | 2024-05-10 3:57PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621P00040000 | 2024-05-30 10:32AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RPD240719P00040000 | 2024-05-31 9:50AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPD240816P00040000 | 2024-06-04 1:34PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RPD241018P00040000 | 2024-05-20 11:53AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RPD241115P00040000 | 2024-05-30 3:02PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RPD250117P00040000 | 2024-05-30 12:33PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RPD251219P00040000 | 2024-05-09 10:25AM EDT | 2025-12-19 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.