Mercados españoles abiertos en 4 hrs 57 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.707,20 -215,83 (-0,55%) Dólar/Euro
1,0911 +0,0005 (+0,04%) Petróleo Brent
77,90 -0,46 (-0,59%) Bitcoin EUR
63.446,14 +722,12 (+1,15%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD260116C00025000 | 2024-02-07 4:53PM EDT | 25.00 | 36.80 | 30.20 | 35.00 | 0.00 | - | - | 8 | 258.30% |
| RPD260116C00030000 | 2024-05-17 12:05PM EDT | 30.00 | 15.30 | 10.00 | 13.30 | 0.00 | - | 5 | 8 | 52.58% |
| RPD260116C00040000 | 2024-05-10 3:57PM EDT | 40.00 | 9.50 | 5.20 | 9.80 | 0.00 | - | 100 | 117 | 50.67% |
| RPD260116C00045000 | 2024-03-15 11:41AM EDT | 45.00 | 16.90 | 12.50 | 16.70 | 0.00 | - | 1 | 3 | 99.18% |
| RPD260116C00050000 | 2024-04-09 2:25PM EDT | 50.00 | 14.00 | 4.30 | 6.00 | 0.00 | - | 2 | 14 | 51.40% |
| RPD260116C00055000 | 2024-05-23 1:05PM EDT | 55.00 | 3.80 | 1.00 | 5.40 | 0.00 | - | 2 | 5 | 57.98% |
| RPD260116C00060000 | 2024-05-08 1:37PM EDT | 60.00 | 2.35 | 1.00 | 4.70 | 0.00 | - | 22 | 170 | 58.40% |
| RPD260116C00065000 | 2024-05-08 11:20AM EDT | 65.00 | 2.00 | 0.45 | 2.55 | 0.00 | - | 60 | 191 | 48.76% |
| RPD260116C00070000 | 2024-05-08 11:34AM EDT | 70.00 | 1.27 | 0.40 | 2.55 | 0.00 | - | 1 | 501 | 52.00% |
| RPD260116C00080000 | 2024-03-06 12:39PM EDT | 80.00 | 6.10 | 1.90 | 6.00 | 0.00 | - | 1 | 2 | 67.07% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD260116P00025000 | 2024-05-08 3:05PM EDT | 25.00 | 2.55 | 2.50 | 4.90 | 0.00 | - | 20 | 562 | 52.76% |
| RPD260116P00030000 | 2024-05-08 10:05AM EDT | 30.00 | 3.80 | 3.20 | 7.00 | 0.00 | - | - | 3 | 58.69% |
| RPD260116P00045000 | 2024-03-11 10:33AM EDT | 45.00 | 7.25 | 7.00 | 8.10 | 0.00 | - | 1 | 1 | 0.00% |
| RPD260116P00050000 | 2024-04-26 2:18PM EDT | 50.00 | 11.00 | 14.00 | 15.20 | 0.00 | - | 3 | 3 | 23.32% |
| RPD260116P00060000 | 2024-03-28 9:59AM EDT | 60.00 | 15.50 | 16.70 | 19.50 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.