Mercados españoles cerrados
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0906 +0,0052 (+0,48%) Petróleo Brent
78,10 -3,01 (-3,71%) Bitcoin EUR
63.313,43 +1.143,97 (+1,84%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD250117C00030000 | 2023-09-18 1:03PM EDT | 30.00 | 20.90 | 25.40 | 26.20 | 0.00 | - | - | 1 | 261.89% |
| RPD250117C00035000 | 2024-05-08 2:28PM EDT | 35.00 | 7.30 | 6.00 | 6.30 | 0.00 | - | 10 | 15 | 52.94% |
| RPD250117C00040000 | 2024-05-24 9:37AM EDT | 40.00 | 5.25 | 3.70 | 4.10 | 0.00 | - | 1 | 47 | 51.15% |
| RPD250117C00045000 | 2024-05-21 3:47PM EDT | 45.00 | 3.60 | 2.10 | 2.95 | 0.00 | - | 3 | 53 | 52.66% |
| RPD250117C00050000 | 2024-05-10 3:23PM EDT | 50.00 | 2.30 | 1.15 | 1.40 | 0.00 | - | 30 | 112 | 45.61% |
| RPD250117C00055000 | 2024-05-08 3:14PM EDT | 55.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 31 | 1,673 | 43.65% |
| RPD250117C00060000 | 2024-05-30 2:48PM EDT | 60.00 | 0.37 | 0.20 | 0.45 | 0.00 | - | 9 | 112 | 43.65% |
| RPD250117C00065000 | 2024-05-17 2:51PM EDT | 65.00 | 0.30 | 0.05 | 2.00 | 0.00 | - | 3 | 256 | 58.98% |
| RPD250117C00070000 | 2024-05-31 11:24AM EDT | 70.00 | 0.05 | 0.05 | 0.45 | 0.00 | - | 2 | 2,715 | 52.64% |
| RPD250117C00075000 | 2024-02-16 3:53PM EDT | 75.00 | 4.80 | 0.70 | 3.40 | 0.00 | - | 12 | 6 | 82.40% |
| RPD250117C00080000 | 2024-05-08 9:30AM EDT | 80.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 1 | 8 | 66.31% |
| RPD250117C00085000 | 2024-03-07 11:12AM EDT | 85.00 | 1.42 | 0.10 | 1.80 | 0.00 | - | 1 | 1 | 74.07% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD250117P00020000 | 2024-05-15 9:50AM EDT | 20.00 | 0.50 | 0.35 | 0.65 | 0.00 | - | 4 | 92 | 55.08% |
| RPD250117P00022500 | 2024-04-26 1:14PM EDT | 22.50 | 1.14 | 0.40 | 2.70 | 0.00 | - | 2 | 2,641 | 66.50% |
| RPD250117P00025000 | 2024-05-15 9:50AM EDT | 25.00 | 1.12 | 1.00 | 1.30 | 0.00 | - | 2 | 30 | 51.71% |
| RPD250117P00030000 | 2024-05-21 2:14PM EDT | 30.00 | 2.00 | 2.30 | 2.65 | 0.00 | - | 1 | 48 | 48.13% |
| RPD250117P00035000 | 2024-04-18 12:44PM EDT | 35.00 | 2.85 | 3.30 | 5.40 | 0.00 | - | 2 | 14 | 51.31% |
| RPD250117P00040000 | 2024-05-30 12:33PM EDT | 40.00 | 6.80 | 7.10 | 7.40 | 0.00 | - | 3 | 71 | 41.02% |
| RPD250117P00045000 | 2024-05-31 10:25AM EDT | 45.00 | 10.11 | 10.40 | 11.00 | 0.00 | - | 6 | 130 | 38.93% |
| RPD250117P00050000 | 2024-05-31 11:24AM EDT | 50.00 | 14.20 | 14.10 | 15.00 | 0.00 | - | 100 | 324 | 34.33% |
| RPD250117P00055000 | 2024-05-09 10:39AM EDT | 55.00 | 16.10 | 18.20 | 21.40 | 0.00 | - | 10 | 14 | 59.57% |
| RPD250117P00060000 | 2024-05-31 11:22AM EDT | 60.00 | 24.10 | 22.40 | 26.30 | 0.00 | - | 7 | 7 | 64.87% |
| RPD250117P00065000 | 2023-12-04 10:51AM EDT | 65.00 | 13.38 | 14.40 | 14.90 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.