Mercados españoles cerrados en 1 hr 3 mins
IBEX 35
11.338,00 -59,20 (-0,52%) Euro Stoxx 50
4.982,77 -20,77 (-0,42%) Dólar/Euro
1,0871 -0,0036 (-0,33%) Petróleo Brent
77,41 -0,95 (-1,21%) Oro
2.337,00 -32,30 (-1,36%) Bitcoin EUR
64.250,75 +84,68 (+0,13%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:26AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD241018C00030000 | 2024-05-30 12:32PM EDT | 30.00 | 8.50 | 7.70 | 8.30 | 0.00 | - | 1 | 1 | 58.67% |
| RPD241018C00035000 | 2024-05-24 3:14PM EDT | 35.00 | 6.30 | 4.70 | 5.00 | 0.00 | - | 1 | 5 | 52.81% |
| RPD241018C00040000 | 2024-06-03 3:32PM EDT | 40.00 | 2.69 | 2.65 | 2.85 | -0.01 | -0.37% | 1 | 62 | 50.22% |
| RPD241018C00045000 | 2024-06-03 3:34PM EDT | 45.00 | 1.34 | 1.25 | 1.50 | -0.06 | -4.29% | 1 | 28 | 49.17% |
| RPD241018C00050000 | 2024-04-22 12:06PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RPD241018C00055000 | 2024-04-22 3:43PM EDT | 55.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RPD241018C00060000 | 2024-05-09 10:57AM EDT | 60.00 | 0.35 | 0.05 | 2.25 | 0.00 | - | 10 | 52 | 71.70% |
| RPD241018C00065000 | 2024-04-04 3:00PM EDT | 65.00 | 1.75 | 0.80 | 1.15 | 0.00 | - | 2 | 3 | 75.15% |
| RPD241018C00075000 | 2023-12-12 10:30AM EDT | 75.00 | 4.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 114.11% |
| RPD241018C00080000 | 2024-01-18 10:30AM EDT | 80.00 | 1.85 | 0.65 | 3.20 | 0.00 | - | 2 | 3 | 109.77% |
| RPD241018C00085000 | 2024-02-07 10:30AM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD241018P00022500 | 2024-04-26 1:52PM EDT | 22.50 | 0.25 | 0.15 | 1.30 | 0.00 | - | 2 | 2 | 66.11% |
| RPD241018P00030000 | 2024-05-21 12:39PM EDT | 30.00 | 1.15 | 1.45 | 1.70 | 0.00 | - | 1 | 106 | 48.63% |
| RPD241018P00035000 | 2024-05-31 3:50PM EDT | 35.00 | 3.24 | 3.20 | 3.50 | 0.00 | - | 2 | 83 | 44.14% |
| RPD241018P00040000 | 2024-05-20 11:53AM EDT | 40.00 | 4.80 | 6.10 | 6.40 | 0.00 | - | 3 | 349 | 41.41% |
| RPD241018P00045000 | 2024-05-22 2:03PM EDT | 45.00 | 7.90 | 9.60 | 10.00 | 0.00 | - | 1 | 44 | 35.25% |
| RPD241018P00050000 | 2024-04-19 3:43PM EDT | 50.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 0.00% |
| RPD241018P00060000 | 2024-01-29 2:16PM EDT | 60.00 | 8.70 | 8.20 | 8.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.