Mercados españoles abiertos en 32 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,40 -0,50 (-0,61%) Bitcoin EUR
64.122,27 -418,52 (-0,65%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240816C00035000 | 2024-05-22 3:38PM EDT | 35.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RPD240816C00040000 | 2024-05-22 12:09PM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RPD240816C00045000 | 2024-05-22 10:22AM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RPD240816C00050000 | 2024-05-17 3:22PM EDT | 50.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RPD240816C00055000 | 2024-04-30 9:30AM EDT | 55.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RPD240816C00060000 | 2024-05-10 10:20AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RPD240816C00065000 | 2024-05-13 10:34AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| RPD240816C00070000 | 2024-04-17 9:30AM EDT | 70.00 | 0.43 | 0.00 | 1.35 | 0.00 | - | - | 3 | 85.16% |
| RPD240816C00075000 | 2024-03-28 11:49AM EDT | 75.00 | 0.60 | 0.05 | 1.50 | 0.00 | - | 2 | 1 | 94.82% |
| RPD240816C00080000 | 2023-12-18 12:16PM EDT | 80.00 | 2.51 | 0.05 | 3.30 | 0.00 | - | - | 1 | 123.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240816P00022500 | 2024-05-08 11:48AM EDT | 22.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RPD240816P00025000 | 2024-05-08 3:08PM EDT | 25.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RPD240816P00030000 | 2024-05-08 2:57PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| RPD240816P00035000 | 2024-05-22 3:38PM EDT | 35.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| RPD240816P00040000 | 2024-05-22 1:12PM EDT | 40.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RPD240816P00045000 | 2024-05-20 11:41AM EDT | 45.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RPD240816P00050000 | 2024-05-09 1:58PM EDT | 50.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPD240816P00055000 | 2024-04-30 1:57PM EDT | 55.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPD240816P00060000 | 2024-04-25 10:43AM EDT | 60.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPD240816P00065000 | 2024-02-09 2:54PM EDT | 65.00 | 9.00 | 12.90 | 15.20 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.