Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510C00160000 | 2024-04-01 10:45AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.60 | 0.00 | - | - | 5 | 70.31% |
ROST240517C00160000 | 2024-04-01 3:14PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 41.41% |
ROST240621C00160000 | 2024-04-30 11:12AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | -0.36 | -80.00% | 1 | 592 | 29.79% |
ROST240719C00160000 | 2024-04-29 1:06PM EDT | 2024-07-19 | 0.30 | 0.10 | 1.75 | 0.00 | - | 1 | 86 | 39.76% |
ROST240816C00160000 | 2024-04-24 12:09PM EDT | 2024-08-16 | 0.50 | 0.25 | 0.90 | 0.00 | - | 1 | 24 | 28.46% |
ROST241115C00160000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 2.95 | 0.90 | 3.00 | 0.00 | - | 79 | 79 | 30.31% |
ROST250117C00160000 | 2024-04-16 12:23PM EDT | 2025-01-17 | 4.50 | 2.75 | 3.00 | 0.00 | - | 150 | 1,122 | 26.43% |
ROST250620C00160000 | 2024-04-05 2:35PM EDT | 2025-06-20 | 10.40 | 5.90 | 6.20 | 0.00 | - | 28 | 48 | 28.28% |
ROST260116C00160000 | 2024-03-19 3:58PM EDT | 2026-01-16 | 18.70 | 10.90 | 11.80 | 0.00 | - | 5 | 12 | 32.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240621P00160000 | 2024-04-17 2:03PM EDT | 2024-06-21 | 26.80 | 28.80 | 31.50 | 0.00 | - | 46 | 4 | 42.60% |
ROST240719P00160000 | 2024-02-29 1:05PM EDT | 2024-07-19 | 14.30 | 14.10 | 16.40 | 0.00 | - | - | 1 | 0.00% |
ROST240816P00160000 | 2024-02-01 3:57PM EDT | 2024-08-16 | 19.51 | 12.60 | 16.10 | 0.00 | - | - | 1 | 0.00% |
ROST250117P00160000 | 2024-03-18 10:47AM EDT | 2025-01-17 | 18.40 | 27.40 | 28.30 | 0.00 | - | 10 | 68 | 0.00% |
ROST250620P00160000 | 2024-04-30 12:23PM EDT | 2025-06-20 | 31.30 | 31.40 | 33.00 | +1.50 | +5.03% | 3 | 3 | 19.89% |