Mercados españoles cerrados
S&P 500
5.081,41 -34,76 (-0,68%) Nasdaq
15.852,77 -130,31 (-0,82%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0683 -0,0042 (-0,40%) Petróleo Brent
87,83 -0,57 (-0,64%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:18PM EDT. Mercado abierto.
Precio de ejercicio:155.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00155000 | 2024-04-04 12:03PM EDT | 2024-05-03 | 0.17 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 115.53% |
| ROST240510C00155000 | 2024-04-30 11:14AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.30 | +0.28 | +560.00% | 1 | 24 | 53.81% |
| ROST240517C00155000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 1,111 | 53.27% |
| ROST240524C00155000 | 2024-04-19 10:54AM EDT | 2024-05-24 | 0.71 | 0.00 | 1.75 | 0.00 | - | 5 | 5 | 51.88% |
| ROST240621C00155000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.50 | 0.00 | - | 2 | 255 | 31.06% |
| ROST240719C00155000 | 2024-04-09 3:02PM EDT | 2024-07-19 | 2.00 | 0.35 | 0.50 | 0.00 | - | 1 | 40 | 25.12% |
| ROST240816C00155000 | 2024-04-15 10:05AM EDT | 2024-08-16 | 2.40 | 0.50 | 1.95 | 0.00 | - | 2 | 29 | 31.59% |
| ROST250117C00155000 | 2024-04-09 1:12PM EDT | 2025-01-17 | 7.97 | 3.80 | 4.10 | 0.00 | - | 175 | 679 | 26.99% |
| ROST250620C00155000 | 2024-04-16 9:58AM EDT | 2025-06-20 | 9.50 | 7.40 | 7.70 | 0.00 | - | 7 | 20 | 28.91% |
| ROST260116C00155000 | 2024-04-25 2:48PM EDT | 2026-01-16 | 12.90 | 11.30 | 11.90 | 0.00 | - | 6 | 10 | 30.10% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00155000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 23.80 | 23.80 | 26.10 | 0.00 | - | 370 | 82 | 63.57% |
| ROST240621P00155000 | 2024-04-01 11:36AM EDT | 2024-06-21 | 11.00 | 24.00 | 25.30 | 0.00 | - | 2 | 9 | 26.07% |
| ROST240816P00155000 | 2023-12-27 4:35PM EDT | 2024-08-16 | 19.20 | 15.60 | 17.80 | 0.00 | - | 10 | 29 | 0.00% |
| ROST250117P00155000 | 2024-03-28 1:24PM EDT | 2025-01-17 | 14.50 | 22.70 | 23.40 | 0.00 | - | 38 | 262 | 0.00% |
| ROST260116P00155000 | 2024-03-08 11:27AM EDT | 2026-01-16 | 20.40 | 22.40 | 23.30 | 0.00 | - | 7 | 25 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.