Mercados españoles cerrados
S&P 500
5.069,88 -46,29 (-0,90%) Nasdaq
15.805,66 -177,42 (-1,11%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0680 -0,0045 (-0,42%) Petróleo Brent
87,81 -0,59 (-0,67%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:38PM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00150000 | 2024-04-17 10:55AM EDT | 2024-05-03 | 0.09 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 100.39% |
| ROST240510C00150000 | 2024-04-22 1:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 59.13% |
| ROST240517C00150000 | 2024-04-22 3:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 896 | 46.24% |
| ROST240524C00150000 | 2024-04-29 3:47PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.30 | 0.00 | - | 277 | 609 | 34.96% |
| ROST240621C00150000 | 2024-04-30 9:36AM EDT | 2024-06-21 | 0.41 | 0.35 | 0.45 | -0.24 | -36.92% | 1 | 323 | 26.27% |
| ROST240719C00150000 | 2024-04-25 12:33PM EDT | 2024-07-19 | 1.10 | 0.70 | 0.85 | 0.00 | - | 5 | 93 | 25.01% |
| ROST240816C00150000 | 2024-04-22 2:54PM EDT | 2024-08-16 | 2.65 | 0.35 | 2.20 | 0.00 | - | 2 | 115 | 29.35% |
| ROST250117C00150000 | 2024-04-30 1:23PM EDT | 2025-01-17 | 5.18 | 5.00 | 5.20 | -1.72 | -24.93% | 31 | 319 | 27.37% |
| ROST250620C00150000 | 2024-04-26 11:42AM EDT | 2025-06-20 | 11.00 | 8.80 | 9.10 | 0.00 | - | 1 | 49 | 29.39% |
| ROST260116C00150000 | 2024-04-30 1:23PM EDT | 2026-01-16 | 13.22 | 12.20 | 13.50 | -1.28 | -8.83% | 31 | 60 | 30.64% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00150000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 18.80 | 19.10 | 21.70 | 0.00 | - | 370 | 276 | 60.62% |
| ROST240621P00150000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 18.28 | 19.70 | 21.20 | 0.00 | - | 3 | 384 | 30.69% |
| ROST240719P00150000 | 2024-04-29 10:28AM EDT | 2024-07-19 | 17.90 | 19.40 | 21.90 | 0.00 | - | 1 | 15 | 29.93% |
| ROST240816P00150000 | 2024-04-15 1:18PM EDT | 2024-08-16 | 16.20 | 18.90 | 21.60 | 0.00 | - | 2 | 5 | 24.05% |
| ROST241115P00150000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 14.35 | 19.80 | 22.60 | 0.00 | - | 2 | 2 | 21.78% |
| ROST250117P00150000 | 2024-04-29 10:01AM EDT | 2025-01-17 | 19.90 | 22.10 | 22.60 | 0.00 | - | 2 | 1,014 | 19.01% |
| ROST250620P00150000 | 2024-04-30 10:53AM EDT | 2025-06-20 | 23.40 | 21.60 | 24.00 | +1.22 | +5.50% | 1 | 57 | 18.41% |
| ROST260116P00150000 | 2024-03-18 10:16AM EDT | 2026-01-16 | 17.50 | 22.60 | 24.00 | 0.00 | - | 1 | 16 | 15.02% |
© 2024 Yahoo. Todos los derechos reservados.