Mercados españoles cerrados
S&P 500
5.051,78 -64,39 (-1,26%) Nasdaq
15.738,76 -244,32 (-1,53%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0678 -0,0047 (-0,44%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
55.896,56 -2.934,48 (-4,99%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:54PM EDT. Mercado abierto.
Precio de ejercicio:145.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00145000 | 2024-04-04 2:34PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 73.14% |
| ROST240510C00145000 | 2024-04-11 1:20PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 7 | 54.79% |
| ROST240517C00145000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,478 | 42.85% |
| ROST240524C00145000 | 2024-04-23 11:16AM EDT | 2024-05-24 | 1.60 | 0.35 | 0.50 | 0.00 | - | 5 | 149 | 32.52% |
| ROST240531C00145000 | 2024-04-18 3:59PM EDT | 2024-05-31 | 1.15 | 0.45 | 0.60 | 0.00 | - | - | 25 | 30.18% |
| ROST240621C00145000 | 2024-04-30 11:40AM EDT | 2024-06-21 | 0.90 | 0.75 | 0.85 | -0.10 | -10.00% | 9 | 196 | 25.92% |
| ROST240719C00145000 | 2024-04-26 2:55PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.45 | -1.05 | -42.86% | 2 | 74 | 24.99% |
| ROST240816C00145000 | 2024-04-24 11:21AM EDT | 2024-08-16 | 3.10 | 2.00 | 3.40 | 0.00 | - | 2 | 271 | 30.58% |
| ROST241115C00145000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 9.89 | 4.30 | 6.40 | 0.00 | - | 2 | 2 | 31.35% |
| ROST250117C00145000 | 2024-04-25 2:54PM EDT | 2025-01-17 | 7.70 | 6.50 | 6.70 | 0.00 | - | 117 | 428 | 28.06% |
| ROST250620C00145000 | 2024-04-17 2:00PM EDT | 2025-06-20 | 12.65 | 10.50 | 10.80 | 0.00 | - | - | 4 | 29.99% |
| ROST260116C00145000 | 2024-04-25 2:54PM EDT | 2026-01-16 | 16.60 | 14.90 | 15.40 | 0.00 | - | 25 | 62 | 31.31% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00145000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 13.30 | 14.90 | 16.30 | 0.00 | - | 440 | 105 | 43.85% |
| ROST240621P00145000 | 2024-04-12 2:58PM EDT | 2024-06-21 | 11.00 | 15.80 | 17.80 | 0.00 | - | 7 | 252 | 36.99% |
| ROST240719P00145000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 14.10 | 16.10 | 16.80 | 0.00 | - | 1 | 35 | 24.13% |
| ROST240816P00145000 | 2024-04-12 11:19AM EDT | 2024-08-16 | 11.00 | 14.70 | 17.40 | 0.00 | - | 1 | 58 | 23.90% |
| ROST241115P00145000 | 2024-03-21 9:36AM EDT | 2024-11-15 | 8.23 | 13.00 | 17.40 | 0.00 | - | 1 | 0 | 17.66% |
| ROST250117P00145000 | 2024-04-25 1:41PM EDT | 2025-01-17 | 17.12 | 18.50 | 19.10 | 0.00 | - | 30 | 349 | 20.28% |
| ROST250620P00145000 | 2024-04-26 1:53PM EDT | 2025-06-20 | 18.11 | 20.40 | 20.80 | 0.00 | - | 9 | 134 | 19.60% |
| ROST260116P00145000 | 2024-04-02 11:59AM EDT | 2026-01-16 | 16.20 | 22.00 | 22.60 | 0.00 | - | 2 | 12 | 18.85% |
© 2024 Yahoo. Todos los derechos reservados.