Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240503C00141000 | 2024-04-19 11:12AM EDT | 2024-05-03 | 0.15 | 0.00 | 1.10 | 0.00 | - | 10 | 60 | 69.48% |
ROST240510C00141000 | 2024-04-15 3:56PM EDT | 2024-05-10 | 0.70 | 0.00 | 1.30 | 0.00 | - | - | 0 | 55.66% |
ROST240517C00141000 | 2024-04-22 3:25PM EDT | 2024-05-17 | 0.70 | 0.05 | 0.25 | 0.00 | - | - | 1 | 26.71% |
ROST240524C00141000 | 2024-04-24 12:45PM EDT | 2024-05-24 | 1.65 | 0.80 | 0.90 | 0.00 | - | - | 25 | 32.40% |
ROST240531C00141000 | 2024-04-19 2:58PM EDT | 2024-05-31 | 2.35 | 0.90 | 1.10 | 0.00 | - | 5 | 5 | 30.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240503P00141000 | 2024-04-12 10:40AM EDT | 2024-05-03 | 4.40 | 11.40 | 12.60 | 0.00 | - | 10 | 0 | 54.49% |
ROST240510P00141000 | 2024-04-24 3:25PM EDT | 2024-05-10 | 8.71 | 10.70 | 12.00 | 0.00 | - | 16 | 1 | 32.86% |
ROST240524P00141000 | 2024-04-24 1:45PM EDT | 2024-05-24 | 9.32 | 11.90 | 12.80 | 0.00 | - | - | 15 | 33.72% |
ROST240607P00141000 | 2024-04-29 1:37PM EDT | 2024-06-07 | 10.70 | 12.10 | 12.70 | 0.00 | - | 12 | 13 | 26.05% |