Mercados españoles cerrados en 4 hrs 12 min
IBEX 35
10.956,40 -144,40 (-1,30%) Euro Stoxx 50
4.964,63 -16,46 (-0,33%) Dólar/Euro
1,0726 +0,0001 (+0,01%) Petróleo Brent
88,67 +0,27 (+0,31%) Oro
2.324,90 -32,80 (-1,39%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00140000 | 2024-04-24 10:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| ROST240510C00140000 | 2024-04-23 3:16PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ROST240517C00140000 | 2024-04-29 1:33PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 547 | 6.25% |
| ROST240524C00140000 | 2024-04-29 12:29PM EDT | 2024-05-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | 178 | 192 | 6.25% |
| ROST240531C00140000 | 2024-04-29 9:35AM EDT | 2024-05-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 6.25% |
| ROST240607C00140000 | 2024-04-26 10:35AM EDT | 2024-06-07 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ROST240621C00140000 | 2024-04-29 3:56PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 19 | 200 | 3.13% |
| ROST240719C00140000 | 2024-04-29 11:56AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 32 | 89 | 3.13% |
| ROST240816C00140000 | 2024-04-26 3:04PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 3.13% |
| ROST250117C00140000 | 2024-04-24 2:15PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 521 | 1.56% |
| ROST250620C00140000 | 2024-04-29 9:56AM EDT | 2025-06-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| ROST260116C00140000 | 2024-04-26 10:47AM EDT | 2026-01-16 | 20.04 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00140000 | 2024-04-09 10:47AM EDT | 2024-05-03 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROST240510P00140000 | 2024-04-12 10:59AM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240517P00140000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,074 | 0.00% |
| ROST240621P00140000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 0.00% |
| ROST240719P00140000 | 2024-04-19 12:05PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| ROST240816P00140000 | 2024-04-25 3:54PM EDT | 2024-08-16 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| ROST250117P00140000 | 2024-04-25 2:24PM EDT | 2025-01-17 | 13.94 | 0.00 | 0.00 | 0.00 | - | 21 | 929 | 0.00% |
| ROST250620P00140000 | 2024-04-05 3:45PM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 27 | 33 | 0.00% |
| ROST260116P00140000 | 2024-04-05 2:59PM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.