Mercados españoles cerrados
S&P 500
5.048,00 -68,17 (-1,33%) Nasdaq
15.717,25 -265,83 (-1,66%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0678 -0,0047 (-0,44%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
55.833,48 -3.020,95 (-5,13%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:54PM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00135000 | 2024-04-29 3:56PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.20 | 0.00 | - | 8 | 82 | 30.86% |
| ROST240510C00135000 | 2024-04-30 2:25PM EDT | 2024-05-10 | 0.28 | 0.20 | 0.30 | -0.37 | -56.92% | 1 | 25 | 20.90% |
| ROST240517C00135000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | -0.24 | -26.97% | 5 | 227 | 21.90% |
| ROST240524C00135000 | 2024-04-30 1:29PM EDT | 2024-05-24 | 2.25 | 2.10 | 2.25 | -1.95 | -46.43% | 2 | 17 | 32.40% |
| ROST240621C00135000 | 2024-04-30 11:27AM EDT | 2024-06-21 | 3.33 | 2.95 | 3.10 | -0.27 | -7.50% | 17 | 368 | 26.93% |
| ROST240719C00135000 | 2024-04-29 10:52AM EDT | 2024-07-19 | 5.10 | 4.00 | 4.10 | 0.00 | - | 8 | 76 | 26.10% |
| ROST240816C00135000 | 2024-04-30 1:21PM EDT | 2024-08-16 | 5.50 | 5.00 | 6.20 | -1.50 | -21.43% | 81 | 34 | 30.12% |
| ROST250117C00135000 | 2024-04-26 11:48AM EDT | 2025-01-17 | 13.20 | 10.40 | 10.70 | 0.00 | - | 26 | 138 | 29.70% |
| ROST250620C00135000 | 2024-03-21 11:05AM EDT | 2025-06-20 | 28.60 | 17.40 | 18.00 | 0.00 | - | 2 | 6 | 36.82% |
| ROST260116C00135000 | 2024-04-01 2:30PM EDT | 2026-01-16 | 30.10 | 19.30 | 19.80 | 0.00 | - | 2 | 4 | 32.69% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00135000 | 2024-04-29 11:29AM EDT | 2024-05-03 | 4.20 | 5.50 | 5.80 | 0.00 | - | 3 | 127 | 34.67% |
| ROST240510P00135000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 5.00 | 5.70 | 6.90 | 0.00 | - | 1 | 14 | 38.01% |
| ROST240517P00135000 | 2024-04-30 3:36PM EDT | 2024-05-17 | 5.99 | 5.90 | 6.20 | +1.39 | +30.22% | 4 | 1,193 | 21.90% |
| ROST240524P00135000 | 2024-04-26 2:23PM EDT | 2024-05-24 | 4.90 | 7.20 | 7.70 | 0.00 | - | 22 | 26 | 32.01% |
| ROST240621P00135000 | 2024-04-30 2:00PM EDT | 2024-06-21 | 7.82 | 8.00 | 8.30 | +1.09 | +16.20% | 16 | 451 | 25.31% |
| ROST240719P00135000 | 2024-04-29 10:52AM EDT | 2024-07-19 | 7.40 | 8.60 | 8.80 | 0.00 | - | 2 | 238 | 22.67% |
| ROST240816P00135000 | 2024-04-24 12:03PM EDT | 2024-08-16 | 7.80 | 9.10 | 9.80 | 0.00 | - | 5 | 665 | 23.24% |
| ROST250117P00135000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 10.60 | 12.30 | 12.80 | 0.00 | - | 9 | 1,431 | 21.94% |
| ROST250620P00135000 | 2024-04-29 1:40PM EDT | 2025-06-20 | 14.10 | 14.70 | 15.00 | 0.00 | - | 13 | 57 | 21.44% |
| ROST260116P00135000 | 2024-04-11 10:22AM EDT | 2026-01-16 | 13.50 | 16.70 | 17.80 | 0.00 | - | 1 | 3 | 21.63% |
© 2024 Yahoo. Todos los derechos reservados.