Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240503C00134000 | 2024-04-29 3:27PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | -0.05 | -25.00% | 1 | 113 | 22.17% |
ROST240510C00134000 | 2024-04-25 10:06AM EDT | 2024-05-10 | 1.05 | 0.35 | 0.45 | 0.00 | - | 3 | 28 | 20.85% |
ROST240517C00134000 | 2024-04-30 9:50AM EDT | 2024-05-17 | 1.16 | 0.75 | 0.95 | -0.89 | -43.41% | 2 | 31 | 22.18% |
ROST240524C00134000 | 2024-04-22 10:54AM EDT | 2024-05-24 | 4.90 | 2.45 | 2.60 | 0.00 | - | - | 1 | 32.56% |
ROST240531C00134000 | 2024-04-29 2:17PM EDT | 2024-05-31 | 3.45 | 2.65 | 3.00 | 0.00 | - | 2 | 2 | 31.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240503P00134000 | 2024-04-29 3:27PM EDT | 2024-05-03 | 3.65 | 4.60 | 4.90 | 0.00 | - | 1 | 28 | 34.57% |
ROST240510P00134000 | 2024-04-19 10:22AM EDT | 2024-05-10 | 3.72 | 4.80 | 5.00 | 0.00 | - | 1 | 4 | 22.49% |
ROST240517P00134000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 3.07 | 5.00 | 5.60 | 0.00 | - | - | 54 | 24.32% |
ROST240524P00134000 | 2024-04-29 12:51PM EDT | 2024-05-24 | 5.50 | 6.50 | 6.90 | 0.00 | - | 2 | 135 | 31.37% |
ROST240531P00134000 | 2024-04-12 3:52PM EDT | 2024-05-31 | 4.40 | 6.80 | 7.10 | 0.00 | - | - | 2 | 29.13% |