Mercados españoles cerrados
S&P 500
5.074,16 -42,01 (-0,82%) Nasdaq
15.820,13 -162,95 (-1,02%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0683 -0,0042 (-0,40%) Petróleo Brent
87,86 -0,54 (-0,61%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:11PM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00130000 | 2024-04-30 12:58PM EDT | 2024-05-03 | 0.95 | 1.00 | 1.15 | -0.60 | -38.71% | 7 | 33 | 25.90% |
| ROST240510C00130000 | 2024-04-19 9:48AM EDT | 2024-05-10 | 4.12 | 1.75 | 1.90 | 0.00 | - | 1 | 2 | 24.02% |
| ROST240517C00130000 | 2024-04-30 1:22PM EDT | 2024-05-17 | 2.40 | 2.35 | 2.60 | -0.90 | -27.27% | 18 | 125 | 24.90% |
| ROST240621C00130000 | 2024-04-30 12:04PM EDT | 2024-06-21 | 5.50 | 5.30 | 5.50 | -0.70 | -11.29% | 11 | 204 | 29.25% |
| ROST240719C00130000 | 2024-04-30 12:19PM EDT | 2024-07-19 | 6.58 | 6.40 | 6.60 | -1.12 | -14.55% | 3 | 15 | 28.18% |
| ROST240816C00130000 | 2024-04-30 1:21PM EDT | 2024-08-16 | 7.90 | 7.60 | 8.50 | -1.80 | -18.56% | 52 | 27 | 31.03% |
| ROST250117C00130000 | 2024-04-29 2:20PM EDT | 2025-01-17 | 14.00 | 13.00 | 13.40 | 0.00 | - | 6 | 121 | 31.20% |
| ROST260116C00130000 | 2024-04-26 12:34PM EDT | 2026-01-16 | 25.00 | 22.00 | 22.90 | 0.00 | - | 1 | 15 | 34.43% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00130000 | 2024-04-30 10:34AM EDT | 2024-05-03 | 1.12 | 1.25 | 1.35 | +0.07 | +6.67% | 6 | 33 | 19.53% |
| ROST240510P00130000 | 2024-04-30 1:19PM EDT | 2024-05-10 | 1.97 | 1.85 | 2.00 | +0.41 | +26.28% | 38 | 33 | 19.12% |
| ROST240517P00130000 | 2024-04-29 2:31PM EDT | 2024-05-17 | 1.95 | 2.40 | 2.55 | 0.00 | - | 6 | 366 | 19.75% |
| ROST240524P00130000 | 2024-04-30 12:08PM EDT | 2024-05-24 | 4.00 | 4.10 | 4.40 | +0.95 | +31.15% | 1 | 3 | 30.46% |
| ROST240621P00130000 | 2024-04-30 1:34PM EDT | 2024-06-21 | 5.20 | 5.10 | 5.30 | +0.60 | +13.04% | 42 | 538 | 25.50% |
| ROST240719P00130000 | 2024-04-26 10:26AM EDT | 2024-07-19 | 4.34 | 5.70 | 5.90 | 0.00 | - | 3 | 185 | 23.10% |
| ROST240816P00130000 | 2024-04-29 2:29PM EDT | 2024-08-16 | 6.10 | 6.40 | 7.20 | 0.00 | - | 6 | 649 | 24.52% |
| ROST241115P00130000 | 2024-04-16 1:39PM EDT | 2024-11-15 | 7.30 | 7.60 | 9.90 | 0.00 | - | 1 | 1 | 25.18% |
| ROST250117P00130000 | 2024-04-30 12:40PM EDT | 2025-01-17 | 9.98 | 9.70 | 10.00 | +0.98 | +10.89% | 2 | 349 | 22.19% |
| ROST250620P00130000 | 2024-02-27 1:36PM EDT | 2025-06-20 | 8.30 | 7.10 | 9.40 | 0.00 | - | 1 | 11 | 16.54% |
| ROST260116P00130000 | 2024-04-25 9:49AM EDT | 2026-01-16 | 13.61 | 14.20 | 16.30 | 0.00 | - | 10 | 18 | 23.74% |
© 2024 Yahoo. Todos los derechos reservados.