Mercados españoles cerrados
S&P 500
5.042,60 -73,57 (-1,44%) Nasdaq
15.687,86 -295,23 (-1,85%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0678 -0,0047 (-0,44%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
55.888,23 -2.972,14 (-5,05%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:57PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00125000 | 2024-04-26 10:18AM EDT | 2024-05-17 | 9.25 | 5.40 | 5.70 | 0.00 | - | 3 | 100 | 24.63% |
| ROST240621C00125000 | 2024-04-03 11:59AM EDT | 2024-06-21 | 19.75 | 8.00 | 8.40 | 0.00 | - | 2 | 37 | 29.87% |
| ROST240719C00125000 | 2024-04-30 2:27PM EDT | 2024-07-19 | 9.30 | 9.20 | 9.50 | -3.50 | -27.34% | 5 | 5 | 28.97% |
| ROST240816C00125000 | 2024-04-25 10:03AM EDT | 2024-08-16 | 12.76 | 10.10 | 11.50 | 0.00 | - | 2 | 15 | 32.40% |
| ROST250117C00125000 | 2024-04-29 2:20PM EDT | 2025-01-17 | 16.99 | 15.60 | 16.10 | 0.00 | - | 4 | 456 | 31.75% |
| ROST250620C00125000 | 2024-04-18 9:55AM EDT | 2025-06-20 | 23.90 | 20.10 | 20.50 | 0.00 | - | 3 | 4 | 33.47% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00125000 | 2024-04-30 10:04AM EDT | 2024-05-03 | 0.09 | 0.10 | 0.20 | -0.06 | -40.00% | 7 | 18 | 28.42% |
| ROST240510P00125000 | 2024-04-30 3:37PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 40 | 0 | 23.90% |
| ROST240517P00125000 | 2024-04-30 1:16PM EDT | 2024-05-17 | 0.90 | 0.85 | 1.00 | +0.35 | +63.64% | 28 | 430 | 24.07% |
| ROST240524P00125000 | 2024-04-30 2:01PM EDT | 2024-05-24 | 2.30 | 2.35 | 2.50 | +0.18 | +8.49% | 15 | 22 | 33.45% |
| ROST240531P00125000 | 2024-04-30 1:34PM EDT | 2024-05-31 | 2.63 | 2.50 | 3.20 | +0.93 | +54.71% | 18 | 1 | 34.58% |
| ROST240621P00125000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.40 | +0.50 | +17.86% | 138 | 207 | 27.97% |
| ROST240719P00125000 | 2024-04-30 3:02PM EDT | 2024-07-19 | 3.90 | 3.90 | 4.00 | +1.05 | +36.84% | 2 | 196 | 25.28% |
| ROST240816P00125000 | 2024-04-30 1:21PM EDT | 2024-08-16 | 4.60 | 4.40 | 5.00 | +0.70 | +17.95% | 144 | 90 | 25.55% |
| ROST250117P00125000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 5.40 | 7.70 | 8.10 | 0.00 | - | 1 | 611 | 23.84% |
| ROST250620P00125000 | 2024-04-30 10:55AM EDT | 2025-06-20 | 10.20 | 10.20 | 10.50 | +0.70 | +7.37% | 1 | 709 | 23.45% |
| ROST260116P00125000 | 2024-04-30 1:30PM EDT | 2026-01-16 | 12.40 | 12.10 | 12.70 | +2.50 | +25.25% | 21 | 83 | 22.50% |
© 2024 Yahoo. Todos los derechos reservados.