Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240517C00120000 | 2024-04-26 10:18AM EDT | 2024-05-17 | 13.93 | 10.40 | 11.80 | 0.00 | - | 3 | 62 | 50.44% |
ROST240621C00120000 | 2024-04-19 1:18PM EDT | 2024-06-21 | 15.00 | 11.70 | 12.90 | 0.00 | - | 2 | 79 | 36.46% |
ROST240816C00120000 | 2024-03-25 11:34AM EDT | 2024-08-16 | 28.40 | 16.50 | 17.80 | 0.00 | - | 2 | 8 | 45.22% |
ROST250117C00120000 | 2024-03-18 9:46AM EDT | 2025-01-17 | 31.80 | 21.20 | 24.50 | 0.00 | - | 1 | 413 | 45.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240517P00120000 | 2024-04-04 11:55AM EDT | 2024-05-17 | 0.10 | 0.20 | 0.35 | 0.00 | - | 8 | 602 | 27.34% |
ROST240524P00120000 | 2024-04-17 9:30AM EDT | 2024-05-24 | 0.90 | 1.00 | 1.15 | 0.00 | - | - | 1 | 34.01% |
ROST240621P00120000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 1.72 | 1.60 | 1.75 | +0.37 | +27.41% | 3 | 139 | 27.75% |
ROST240719P00120000 | 2024-04-24 1:17PM EDT | 2024-07-19 | 2.00 | 2.10 | 2.25 | 0.00 | - | - | 12 | 25.18% |
ROST240816P00120000 | 2024-04-25 3:54PM EDT | 2024-08-16 | 2.74 | 2.05 | 4.00 | 0.00 | - | 1 | 16 | 29.29% |
ROST250117P00120000 | 2024-04-09 3:29PM EDT | 2025-01-17 | 4.00 | 5.70 | 6.00 | 0.00 | - | 9 | 1,028 | 24.09% |
ROST250620P00120000 | 2024-04-16 1:54PM EDT | 2025-06-20 | 7.70 | 8.20 | 8.50 | 0.00 | - | 3 | 34 | 24.15% |
ROST260116P00120000 | 2024-04-25 2:24PM EDT | 2026-01-16 | 10.00 | 10.30 | 10.60 | 0.00 | - | 44 | 73 | 23.08% |