Mercados españoles cerrados
S&P 500
5.464,19 -5,11 (-0,09%) Nasdaq
17.736,01 +18,36 (+0,10%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,11 +0,10 (+0,12%) Bitcoin EUR
56.945,56 -1.253,21 (-2,15%)
(ROST)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | 1 | 3 | 45.00 | 0.05 | 0.00 | - | 3 | 27 |
| 65.24 | 0.00 | - | 3 | 2 | 50.00 | 0.10 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 55.00 | 0.47 | 0.00 | - | 1 | 2 |
| 70.50 | 0.00 | - | 2 | 5 | 60.00 | 0.05 | 0.00 | - | 1 | 24 |
| 49.18 | 0.00 | - | 1 | 3 | 65.00 | 0.14 | 0.00 | - | 1 | 287 |
| 39.25 | 0.00 | - | 1 | 0 | 70.00 | 0.15 | 0.00 | - | 10 | 530 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 1,123 |
| 71.27 | 0.00 | - | 5 | 7 | 80.00 | 0.45 | 0.00 | - | 98 | 321 |
| 50.50 | 0.00 | - | 1 | 2 | 85.00 | 0.49 | 0.00 | - | 650 | 836 |
| 31.57 | 0.00 | - | 23 | 25 | 90.00 | 0.85 | 0.00 | - | 59 | 411 |
| 32.10 | 0.00 | - | 1 | 36 | 95.00 | 0.51 | 0.00 | - | 1 | 794 |
| 52.35 | 0.00 | - | 1 | 220 | 100.00 | 0.68 | 0.00 | - | 1 | 550 |
| 48.51 | 0.00 | - | 5 | 366 | 105.00 | 0.58 | 0.00 | - | 1 | 562 |
| 28.80 | 0.00 | - | 15 | 93 | 110.00 | 0.90 | 0.00 | - | 1 | 319 |
| 29.20 | 0.00 | - | 3 | 113 | 115.00 | 2.50 | 0.00 | - | 5 | 674 |
| 29.30 | 0.00 | - | 4 | 410 | 120.00 | 1.56 | -0.11 | -6.59% | 100 | 1,101 |
| 25.40 | 0.00 | - | 3 | 465 | 125.00 | 2.25 | +0.05 | +2.27% | 2 | 638 |
| 26.03 | 0.00 | - | 1 | 130 | 130.00 | 2.97 | 0.00 | - | 1 | 1,100 |
| 20.79 | 0.00 | - | 95 | 232 | 135.00 | 4.00 | 0.00 | - | 6 | 1,405 |
| 15.90 | 0.00 | - | 13 | 592 | 140.00 | 5.10 | 0.00 | - | 1 | 1,020 |
| 14.01 | 0.00 | - | 1 | 461 | 145.00 | 6.70 | 0.00 | - | 6 | 386 |
| 11.10 | -1.07 | -8.79% | 1 | 385 | 150.00 | 8.97 | 0.00 | - | 136 | 800 |
| 8.50 | -0.80 | -8.60% | 1 | 698 | 155.00 | 11.50 | 0.00 | - | 32 | 254 |
| 6.90 | -0.23 | -3.23% | 10 | 863 | 160.00 | 15.10 | 0.00 | - | 5 | 58 |
| 5.50 | 0.00 | - | 1 | 691 | 165.00 | 17.90 | +0.50 | +2.87% | 6 | 10 |
| 4.07 | 0.00 | - | 1 | 784 | 170.00 | 21.10 | 0.00 | - | 8 | 8 |
| 2.65 | +1.15 | +76.67% | 22 | 106 | 175.00 | 30.90 | 0.00 | - | 1 | 0 |
| 1.90 | -0.45 | -19.15% | 2 | 37 | 180.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 100 | 185.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 10 | 70 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 29 | 200.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 27 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.