Mercados españoles cerrados
S&P 500
5.521,71 +12,70 (+0,23%) Nasdaq
18.108,48 +79,72 (+0,44%) NIKKEI 225
40.580,76 +506,07 (+1,26%) Dólar/Euro
1,0803 +0,0053 (+0,50%) Petróleo Brent
86,41 +0,17 (+0,20%) Bitcoin EUR
55.841,91 -1.473,83 (-2,57%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:38AM EDT. Mercado abierto.
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240802C00143000 | 2024-06-21 12:16PM EDT | 143.00 | 7.60 | 3.40 | 3.90 | 0.00 | - | 1 | 0 | 19.91% |
| ROST240802C00146000 | 2024-07-01 10:19AM EDT | 146.00 | 2.70 | 1.80 | 2.25 | 0.00 | - | 1 | 0 | 18.45% |
| ROST240802C00147000 | 2024-06-20 10:12AM EDT | 147.00 | 4.80 | 1.45 | 1.90 | 0.00 | - | - | 0 | 18.57% |
| ROST240802C00148000 | 2024-06-28 11:31AM EDT | 148.00 | 2.12 | 1.15 | 1.50 | 0.00 | - | 156 | 155 | 18.06% |
| ROST240802C00149000 | 2024-06-27 1:55PM EDT | 149.00 | 2.20 | 0.80 | 1.20 | 0.00 | - | 1 | 0 | 17.87% |
| ROST240802C00150000 | 2024-06-28 3:34PM EDT | 150.00 | 1.34 | 0.70 | 1.00 | 0.00 | - | 10 | 0 | 18.12% |
| ROST240802C00155000 | 2024-06-28 3:54PM EDT | 155.00 | 0.55 | 0.10 | 0.40 | 0.00 | - | 2 | 0 | 19.51% |
| ROST240802C00157500 | 2024-06-18 3:27PM EDT | 157.50 | 0.98 | 0.05 | 0.40 | 0.00 | - | - | 0 | 22.53% |
| ROST240802C00160000 | 2024-06-27 10:57AM EDT | 160.00 | 0.24 | 0.05 | 1.50 | 0.00 | - | 4 | 0 | 37.55% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240802P00138000 | 2024-06-18 3:51PM EDT | 138.00 | 0.55 | 0.55 | 0.90 | 0.00 | - | - | 5 | 18.41% |
| ROST240802P00139000 | 2024-07-01 3:41PM EDT | 139.00 | 0.85 | 0.35 | 1.05 | 0.00 | - | 30 | 0 | 17.73% |
| ROST240802P00140000 | 2024-07-02 1:57PM EDT | 140.00 | 1.02 | 1.00 | 1.20 | 0.00 | - | 1 | 3 | 16.85% |
| ROST240802P00141000 | 2024-06-28 9:37AM EDT | 141.00 | 1.17 | 1.20 | 2.00 | 0.00 | - | 1 | 0 | 20.04% |
| ROST240802P00144000 | 2024-07-01 10:40AM EDT | 144.00 | 2.20 | 2.10 | 2.55 | 0.00 | - | 25 | 0 | 15.52% |
| ROST240802P00146000 | 2024-07-01 3:41PM EDT | 146.00 | 2.97 | 3.20 | 4.00 | 0.00 | - | 4 | 0 | 17.51% |
| ROST240802P00148000 | 2024-07-02 1:57PM EDT | 148.00 | 4.33 | 3.40 | 4.90 | 0.00 | - | 1 | 0 | 14.56% |
| ROST240802P00150000 | 2024-06-28 9:37AM EDT | 150.00 | 5.35 | 5.70 | 7.60 | 0.00 | - | 1 | 0 | 23.22% |
| ROST240802P00155000 | 2024-06-21 3:43PM EDT | 155.00 | 6.45 | 9.10 | 12.70 | 0.00 | - | 1 | 0 | 32.53% |
© 2024 Yahoo. Todos los derechos reservados.