Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
63.00 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 0.13 | 0.00 | - | - | 4 |
44.40 | 0.00 | - | 2 | 2 | 90.00 | 0.17 | 0.00 | - | - | 8 |
43.43 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 10 | 5 |
- | - | - | - | - | 110.00 | 0.01 | -0.06 | -85.71% | 6 | 10 |
19.50 | 0.00 | - | - | 3 | 115.00 | 0.12 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 120.00 | 0.10 | +0.04 | +66.67% | 3 | 241 |
16.77 | 0.00 | - | 1 | 79 | 125.00 | 0.11 | 0.00 | - | 1 | 1,220 |
14.65 | 0.00 | - | 1 | 123 | 130.00 | 0.10 | 0.00 | - | 27 | 674 |
14.38 | +0.93 | +6.91% | 2 | 193 | 135.00 | 0.17 | 0.00 | - | 30 | 369 |
10.80 | +0.50 | +4.85% | 1 | 1,084 | 140.00 | 0.25 | 0.00 | - | 7 | 308 |
4.86 | -0.49 | -9.16% | 5 | 1,565 | 145.00 | 0.79 | +0.04 | +5.33% | 30 | 535 |
2.05 | -0.30 | -12.77% | 41 | 1,292 | 150.00 | 2.54 | +0.27 | +11.89% | 4 | 300 |
0.47 | -0.13 | -21.67% | 1 | 153 | 155.00 | 5.30 | 0.00 | - | 7 | 7 |
0.15 | -0.02 | -11.76% | 11 | 478 | 160.00 | 14.30 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 100 | 116 | 165.00 | 17.90 | 0.00 | - | 2 | 2 |
0.50 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 8 | 175.00 | - | - | - | - | - |
- | - | - | - | - | 200.00 | 57.30 | 0.00 | - | 2 | 0 |