Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROP240621C00590000 | 2024-05-22 11:26AM EDT | 2024-06-21 | 0.70 | 0.00 | 2.25 | 0.00 | - | - | 1 | 45.08% |
ROP240719C00590000 | 2024-06-07 10:08AM EDT | 2024-07-19 | 2.08 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 23.74% |
ROP240816C00590000 | 2024-06-11 3:47PM EDT | 2024-08-16 | 5.10 | 2.80 | 7.00 | 0.00 | - | 6 | 256 | 22.73% |
ROP241115C00590000 | 2024-05-17 11:46AM EDT | 2024-11-15 | 10.00 | 9.70 | 15.60 | 0.00 | - | 1 | 1 | 21.60% |
ROP241220C00590000 | 2024-06-13 9:33AM EDT | 2024-12-20 | 16.80 | 13.60 | 17.10 | 0.00 | - | 10 | 2,285 | 20.53% |