Mercados españoles cerrados en 1 hr 52 mins
IBEX 35
11.041,40 +81,90 (+0,75%) Euro Stoxx 50
4.901,53 +21,11 (+0,43%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,47 +0,22 (+0,26%) Oro
2.331,30 +2,30 (+0,10%) Bitcoin EUR
60.355,91 -535,55 (-0,88%)
Roper Technologies, Inc. (ROP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:37AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621C00510000 | 2024-06-05 9:37AM EDT | 510.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROP240621C00520000 | 2024-05-31 10:56AM EDT | 520.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ROP240621C00530000 | 2024-06-06 9:55AM EDT | 530.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| ROP240621C00540000 | 2024-06-14 2:16PM EDT | 540.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| ROP240621C00550000 | 2024-06-14 3:57PM EDT | 550.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| ROP240621C00560000 | 2024-06-17 2:13PM EDT | 560.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| ROP240621C00570000 | 2024-06-12 3:01PM EDT | 570.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| ROP240621C00580000 | 2024-06-05 10:56AM EDT | 580.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| ROP240621C00590000 | 2024-05-22 11:26AM EDT | 590.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ROP240621C00600000 | 2024-04-24 9:30AM EDT | 600.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.33% |
| ROP240621C00610000 | 2024-04-23 9:30AM EDT | 610.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240621P00460000 | 2024-06-03 11:08AM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| ROP240621P00470000 | 2024-05-06 2:34PM EDT | 470.00 | 1.30 | 0.00 | 2.05 | 0.00 | - | - | 1 | 95.73% |
| ROP240621P00500000 | 2024-05-07 9:33AM EDT | 500.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ROP240621P00510000 | 2024-06-06 11:00AM EDT | 510.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| ROP240621P00520000 | 2024-06-10 10:49AM EDT | 520.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| ROP240621P00530000 | 2024-06-10 10:49AM EDT | 530.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| ROP240621P00540000 | 2024-06-13 3:54PM EDT | 540.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| ROP240621P00550000 | 2024-06-12 3:01PM EDT | 550.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| ROP240621P00560000 | 2024-06-07 3:47PM EDT | 560.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.