Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROP240621C00530000 | 2024-06-06 9:55AM EDT | 2024-06-21 | 23.00 | 18.70 | 22.80 | 0.00 | - | 1 | 39 | 34.47% |
ROP240719C00530000 | 2024-06-12 3:28PM EDT | 2024-07-19 | 29.70 | 23.70 | 26.90 | 0.00 | - | 1 | 0 | 22.86% |
ROP240816C00530000 | 2024-05-16 2:03PM EDT | 2024-08-16 | 29.50 | 30.20 | 33.30 | 0.00 | - | 1 | 8 | 24.86% |
ROP241115C00530000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 44.00 | 42.80 | 46.60 | 0.00 | - | 1 | 2 | 25.79% |
ROP241220C00530000 | 2023-12-29 4:35PM EDT | 2024-12-20 | 57.40 | 60.00 | 67.90 | 0.00 | - | 8 | 25 | 37.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROP240621P00530000 | 2024-06-10 10:49AM EDT | 2024-06-21 | 1.22 | 0.00 | 2.55 | 0.00 | - | 1 | 23 | 30.79% |
ROP240719P00530000 | 2024-05-22 1:23PM EDT | 2024-07-19 | 5.50 | 2.55 | 5.50 | 0.00 | - | - | 18 | 19.46% |
ROP240816P00530000 | 2024-06-11 12:11PM EDT | 2024-08-16 | 7.20 | 6.20 | 9.80 | 0.00 | - | 1 | 25 | 19.98% |
ROP241115P00530000 | 2024-05-22 3:38PM EDT | 2024-11-15 | 15.40 | 11.00 | 17.10 | 0.00 | - | 1 | 23 | 18.37% |
ROP241220P00530000 | 2024-04-17 11:25AM EDT | 2024-12-20 | 25.85 | 12.70 | 22.00 | 0.00 | - | 1 | 550 | 19.87% |