Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 66 | 166 | 2024-05-24 | 23.49 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 30 | 149 | 2024-05-31 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 7 | 2024-06-07 | 26.25 | 0.00 | - | - | 1 |
0.09 | 0.00 | - | 88 | 3,362 | 2024-06-21 | 26.50 | +5.45 | +25.89% | 15 | 111 |
0.09 | 0.00 | - | 12 | 69 | 2024-06-28 | - | - | - | - | - |
0.18 | -0.03 | -14.29% | 20 | 1,174 | 2024-07-19 | 24.50 | 0.00 | - | 1 | 24 |
1.37 | -0.18 | -11.61% | 24 | 422 | 2024-09-20 | 24.50 | 0.00 | - | 1 | 53 |
1.70 | -0.99 | -36.80% | 5 | 98 | 2024-10-18 | 27.98 | 0.00 | - | 4 | 81 |
3.15 | -0.30 | -8.70% | 180 | 279 | 2024-12-20 | 26.78 | 0.00 | - | 2 | 174 |
3.50 | -0.42 | -10.71% | 55 | 1,116 | 2025-01-17 | 27.78 | +0.41 | +1.50% | 5 | 1,092 |
5.30 | 0.00 | - | 2 | 9 | 2025-03-21 | 30.08 | 0.00 | - | 1 | 1 |
9.35 | 0.00 | - | 2 | 71 | 2025-06-20 | 29.98 | 0.00 | - | 1 | 2 |
8.60 | -2.20 | -20.37% | 1 | 1 | 2025-10-17 | - | - | - | - | - |
13.81 | 0.00 | - | 1 | 172 | 2026-01-16 | 28.90 | 0.00 | - | 1 | 46 |