Mercados españoles cerrados
S&P 500
5.469,60 +0,30 (+0,01%) Nasdaq
17.762,26 +44,60 (+0,25%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,18 +0,17 (+0,20%) Bitcoin EUR
57.062,37 -990,79 (-1,71%)
(ROKU)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 1 | 37 |
| 11.35 | 0.00 | - | 5 | 5 | 43.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | - | 1 | 44.00 | 0.01 | 0.00 | - | 1,920 | 1,944 |
| 9.84 | 0.00 | - | 1 | 114 | 45.00 | 0.01 | -0.02 | -66.67% | 5 | 63 |
| 8.43 | 0.00 | - | 6 | 3 | 46.00 | 0.02 | 0.00 | - | 1 | 282 |
| 8.55 | +1.35 | +18.75% | 1 | 104 | 47.00 | 0.01 | -0.02 | -66.67% | 11 | 228 |
| 7.40 | +0.47 | +6.78% | 15 | 3 | 48.00 | 0.02 | 0.00 | - | 13 | 75 |
| 8.21 | +2.03 | +32.85% | 3 | 3 | 48.50 | 0.01 | -0.02 | -66.67% | 8 | 505 |
| 6.45 | +0.83 | +14.77% | 1 | 7 | 49.00 | 0.01 | -0.02 | -66.67% | 14 | 158 |
| 7.22 | +2.06 | +39.92% | 2 | 13 | 49.50 | 0.04 | +0.01 | +33.33% | 5 | 137 |
| 6.60 | +1.75 | +36.08% | 35 | 59 | 50.00 | 0.02 | -0.01 | -33.33% | 37 | 573 |
| 5.05 | +1.82 | +56.35% | 16 | 51 | 51.00 | 0.02 | -0.05 | -71.43% | 7 | 1,090 |
| 4.86 | +1.96 | +67.59% | 8 | 98 | 52.00 | 0.02 | -0.14 | -82.35% | 132 | 619 |
| 4.24 | +2.34 | +123.16% | 87 | 299 | 53.00 | 0.03 | -0.35 | -92.11% | 661 | 877 |
| 3.15 | +1.95 | +162.50% | 313 | 1,090 | 54.00 | 0.06 | -0.66 | -91.67% | 482 | 1,030 |
| 2.40 | +1.74 | +263.64% | 677 | 1,676 | 55.00 | 0.20 | -0.84 | -80.77% | 621 | 943 |
| 1.55 | +1.20 | +342.86% | 1,468 | 1,520 | 56.00 | 0.39 | -1.26 | -76.36% | 410 | 230 |
| 0.99 | +0.82 | +482.35% | 2,968 | 1,542 | 57.00 | 0.79 | -1.97 | -71.38% | 359 | 1,410 |
| 0.56 | +0.47 | +427.27% | 37,532 | 1,315 | 58.00 | 1.36 | -1.93 | -58.66% | 72 | 126 |
| 0.32 | +0.26 | +433.33% | 2,054 | 532 | 59.00 | 2.34 | -2.11 | -47.42% | 48 | 91 |
| 0.18 | +0.15 | +500.00% | 1,569 | 1,228 | 60.00 | 3.18 | -2.46 | -43.62% | 28 | 147 |
| 0.11 | +0.09 | +450.00% | 465 | 282 | 61.00 | 5.15 | -1.08 | -17.34% | 1 | 95 |
| 0.07 | +0.05 | +250.00% | 95 | 723 | 62.00 | 7.70 | +0.42 | +5.77% | 4 | 6 |
| 0.05 | +0.03 | +150.00% | 214 | 701 | 63.00 | 8.70 | -0.30 | -3.33% | 1 | 3 |
| 0.03 | +0.02 | +200.00% | 54 | 295 | 64.00 | 9.45 | -1.15 | -10.85% | 2 | 3 |
| 0.02 | 0.00 | - | 186 | 442 | 65.00 | 12.21 | 0.00 | - | 3 | 12 |
| 0.01 | 0.00 | - | 11 | 185 | 66.00 | 12.21 | 0.00 | - | - | 10 |
| 0.02 | +0.01 | +100.00% | 10 | 179 | 67.00 | 14.40 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 156 | 68.00 | 9.62 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 53 | 119 | 69.00 | 15.55 | 0.00 | - | 5 | 5 |
| 0.02 | +0.01 | +100.00% | 2 | 402 | 70.00 | 15.50 | 0.00 | - | 10 | 6 |
| 0.01 | 0.00 | - | 1 | 47 | 71.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 65 | 72.00 | 14.41 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 108 | 73.00 | 14.24 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 5 | 74.00 | 20.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 223 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 188 | 80.00 | 25.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 651 | 683 | 85.00 | 32.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.