Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 17 | 706 | 2024-05-24 | 18.39 | 0.00 | - | 1 | 0 |
0.03 | +0.01 | +50.00% | 13 | 229 | 2024-05-31 | 18.50 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | 3 | 177 | 2024-06-07 | 20.95 | 0.00 | - | - | 1 |
0.07 | -0.28 | -80.00% | 3 | 16 | 2024-06-14 | - | - | - | - | - |
0.07 | -0.05 | -41.67% | 210 | 3,257 | 2024-06-21 | 18.05 | 0.00 | - | 1 | 351 |
0.17 | +0.01 | +6.25% | 10 | 113 | 2024-06-28 | - | - | - | - | - |
0.29 | -0.06 | -17.14% | 49 | 2,017 | 2024-07-19 | 18.32 | 0.00 | - | 1 | 454 |
1.85 | -0.21 | -10.19% | 55 | 836 | 2024-09-20 | 20.90 | 0.00 | - | 2 | 536 |
2.39 | -0.27 | -10.15% | 2 | 189 | 2024-10-18 | 21.34 | 0.00 | - | 1 | 71 |
4.00 | -0.30 | -6.98% | 3 | 404 | 2024-12-20 | 22.95 | 0.00 | - | 2 | 333 |
4.35 | -0.45 | -9.38% | 59 | 1,151 | 2025-01-17 | 21.98 | 0.00 | - | 5 | 2,094 |
5.90 | -2.60 | -30.59% | 1 | 125 | 2025-03-21 | 22.98 | 0.00 | - | 5 | 52 |
8.10 | -1.90 | -19.00% | 4 | 37 | 2025-06-20 | 26.40 | 0.00 | - | 7 | 10 |
13.27 | 0.00 | - | - | 2 | 2025-10-17 | - | - | - | - | - |
12.11 | 0.00 | - | 6 | 374 | 2026-01-16 | 26.55 | 0.00 | - | 1 | 91 |