Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.526,78 +1.494,82 (+2,49%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 12 | 394 | 2024-05-24 | 14.58 | 0.00 | - | 2 | 1 |
| 0.08 | -0.04 | -33.33% | 9 | 367 | 2024-05-31 | 15.93 | 0.00 | - | 1 | 0 |
| 0.15 | -0.04 | -21.05% | 1 | 144 | 2024-06-07 | - | - | - | - | - |
| 0.42 | 0.00 | - | 7 | 302 | 2024-06-14 | 14.65 | 0.00 | - | 2 | 0 |
| 0.42 | -0.08 | -16.00% | 3,114 | 5,545 | 2024-06-21 | 14.05 | +0.40 | +2.93% | 1 | 2,178 |
| 0.62 | -0.15 | -19.48% | 55 | 76 | 2024-06-28 | - | - | - | - | - |
| 1.03 | -0.16 | -13.45% | 70 | 1,974 | 2024-07-19 | 14.04 | +0.22 | +1.59% | 10 | 1,166 |
| 3.60 | -0.15 | -4.00% | 159 | 815 | 2024-09-20 | 15.98 | 0.00 | - | 10 | 648 |
| 4.28 | -0.31 | -6.75% | 5 | 677 | 2024-10-18 | 17.20 | 0.00 | - | 58 | 113 |
| 6.35 | -0.10 | -1.55% | 14 | 122 | 2024-12-20 | 17.74 | 0.00 | - | 3 | 168 |
| 6.92 | -0.26 | -3.62% | 5 | 1,083 | 2025-01-17 | 18.25 | 0.00 | - | 6 | 3,983 |
| 9.42 | 0.00 | - | 4 | 42 | 2025-03-21 | 20.60 | 0.00 | - | 1 | 3 |
| 11.63 | 0.00 | - | 4 | 340 | 2025-06-20 | 22.32 | 0.00 | - | 10 | 194 |
| 14.81 | -0.24 | -1.59% | 2 | 303 | 2026-01-16 | 23.35 | 0.00 | - | 2 | 247 |
© 2024 Yahoo. Todos los derechos reservados.