Mercados españoles cerrados
S&P 500
5.320,98 +12,85 (+0,24%) Nasdaq
16.826,21 +31,34 (+0,19%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,86 -0,85 (-1,02%) Bitcoin EUR
63.953,38 -168,27 (-0,26%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:53PM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 288 | 1,764 | 2024-05-24 | 6.80 | +0.80 | +13.33% | 23 | 533 |
| 0.14 | -0.12 | -46.15% | 205 | 1,143 | 2024-05-31 | 6.88 | +2.58 | +60.00% | 10 | 55 |
| 0.35 | -0.16 | -31.37% | 151 | 359 | 2024-06-07 | 5.70 | 0.00 | - | 21 | 45 |
| 0.62 | -0.25 | -28.74% | 42 | 448 | 2024-06-14 | 6.90 | +2.28 | +49.35% | 1 | 7 |
| 0.79 | -0.30 | -27.52% | 696 | 5,015 | 2024-06-21 | 7.33 | +0.56 | +8.27% | 9 | 2,750 |
| 1.07 | -0.32 | -23.02% | 20 | 53 | 2024-06-28 | 6.57 | 0.00 | - | 1 | 21 |
| 1.81 | -0.37 | -16.97% | 404 | 3,842 | 2024-07-19 | 7.40 | 0.00 | - | 23 | 1,239 |
| 4.94 | -0.38 | -7.14% | 80 | 1,885 | 2024-09-20 | 10.70 | +0.60 | +5.94% | 4 | 726 |
| 5.68 | -0.72 | -11.25% | 60 | 613 | 2024-10-18 | 10.75 | 0.00 | - | 6 | 561 |
| 7.79 | -0.41 | -5.00% | 11 | 870 | 2024-12-20 | 10.90 | 0.00 | - | 1 | 321 |
| 8.35 | -0.47 | -5.33% | 31 | 1,770 | 2025-01-17 | 13.10 | +1.35 | +11.49% | 79 | 1,869 |
| 10.72 | 0.00 | - | 2 | 95 | 2025-03-21 | 14.30 | +0.56 | +4.08% | 35 | 7 |
| 11.87 | -2.13 | -15.21% | 1 | 132 | 2025-06-20 | 15.40 | 0.00 | - | 224 | 236 |
| 15.90 | -0.55 | -3.34% | 2 | 723 | 2026-01-16 | 18.00 | +2.78 | +18.27% | 1 | 614 |
© 2024 Yahoo. Todos los derechos reservados.