Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.533,91 +1.422,79 (+2,37%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.33 | -0.54 | -7.86% | 32 | 50 | 2024-05-24 | 0.06 | -0.01 | -14.29% | 47 | 725 |
| 6.58 | -1.42 | -17.75% | 30 | 73 | 2024-05-31 | 0.16 | -0.05 | -23.81% | 1 | 414 |
| 6.80 | -2.10 | -23.60% | 1 | 4 | 2024-06-07 | 0.40 | +0.03 | +8.11% | 5 | 72 |
| 7.95 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.61 | +0.04 | +7.02% | 1 | 98 |
| 7.42 | -0.81 | -9.84% | 2 | 398 | 2024-06-21 | 0.78 | -0.03 | -3.70% | 45 | 5,799 |
| - | - | - | - | - | 2024-06-28 | 0.99 | -0.01 | -1.00% | 4 | 15 |
| 8.50 | -0.35 | -3.95% | 7 | 340 | 2024-07-19 | 1.68 | -0.10 | -5.62% | 10 | 1,069 |
| 11.65 | 0.00 | - | 17 | 718 | 2024-09-20 | 4.17 | -0.13 | -3.02% | 7 | 1,110 |
| 12.35 | -2.40 | -16.27% | 1 | 329 | 2024-10-18 | 4.32 | 0.00 | - | 1 | 421 |
| 16.00 | 0.00 | - | 8 | 162 | 2024-12-20 | 6.29 | -0.11 | -1.72% | 1 | 46 |
| 14.85 | -0.45 | -2.94% | 1 | 333 | 2025-01-17 | 6.70 | 0.00 | - | 10 | 1,422 |
| 16.50 | +0.90 | +5.77% | 5 | 22 | 2025-03-21 | 7.75 | 0.00 | - | 5 | 38 |
| 17.35 | 0.00 | - | 7 | 16 | 2025-06-20 | 8.43 | 0.00 | - | 2 | 103 |
| 22.59 | -1.15 | -4.84% | 2 | 427 | 2026-01-16 | 12.25 | +0.65 | +5.60% | 1 | 769 |
© 2024 Yahoo. Todos los derechos reservados.