Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.566,17 +276,54 (+0,44%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 312 | 1,604 | 2024-05-31 | 8.25 | -0.05 | -0.60% | 1 | 61 |
| 0.11 | -0.04 | -26.67% | 179 | 481 | 2024-06-07 | 7.90 | 0.00 | - | 22 | 34 |
| 0.28 | -0.05 | -15.15% | 38 | 460 | 2024-06-14 | 6.49 | 0.00 | - | 1 | 7 |
| 0.44 | -0.02 | -4.35% | 250 | 5,515 | 2024-06-21 | 8.87 | -0.11 | -1.22% | 34 | 2,715 |
| 0.62 | -0.08 | -11.43% | 6 | 101 | 2024-06-28 | 6.57 | 0.00 | - | 1 | 21 |
| 1.27 | -0.01 | -0.78% | 161 | 4,213 | 2024-07-19 | 9.42 | -0.14 | -1.46% | 5 | 1,265 |
| 4.20 | +0.05 | +1.20% | 81 | 1,974 | 2024-09-20 | 11.75 | 0.00 | - | 5 | 782 |
| 4.88 | -0.02 | -0.41% | 5 | 657 | 2024-10-18 | 11.95 | +1.15 | +10.65% | 1 | 556 |
| 6.90 | -0.25 | -3.50% | 81 | 969 | 2024-12-20 | 13.60 | +0.35 | +2.64% | 3 | 316 |
| 7.40 | +0.10 | +1.37% | 133 | 1,777 | 2025-01-17 | 13.95 | -0.16 | -1.13% | 13 | 1,913 |
| 10.72 | 0.00 | - | 2 | 95 | 2025-03-21 | 14.30 | 0.00 | - | 35 | 38 |
| 10.90 | -0.10 | -0.91% | 10 | 134 | 2025-06-20 | 15.40 | 0.00 | - | 224 | 236 |
| 14.80 | +0.05 | +0.34% | 10 | 724 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 615 |
© 2024 Yahoo. Todos los derechos reservados.