Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.561,66 +1.434,13 (+2,39%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 5 | 24 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 2 | 176 |
| 10.70 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.06 | +0.01 | +20.00% | 20 | 378 |
| 9.82 | 0.00 | - | - | 1 | 2024-06-07 | 0.11 | 0.00 | - | 1 | 191 |
| - | - | - | - | - | 2024-06-14 | 0.18 | +0.03 | +20.00% | 8 | 39 |
| 11.21 | -1.10 | -8.94% | 18 | 220 | 2024-06-21 | 0.23 | -0.02 | -8.00% | 27 | 2,534 |
| - | - | - | - | - | 2024-06-28 | 0.21 | 0.00 | - | 8 | 28 |
| 12.40 | -4.40 | -26.19% | 5 | 173 | 2024-07-19 | 0.70 | -0.07 | -9.09% | 15 | 1,678 |
| 14.75 | 0.00 | - | 5 | 363 | 2024-09-20 | 2.55 | -0.11 | -4.14% | 31 | 1,393 |
| 15.50 | -2.25 | -12.68% | 1 | 293 | 2024-10-18 | 2.87 | 0.00 | - | 22 | 975 |
| 17.90 | 0.00 | - | 2 | 232 | 2024-12-20 | 4.45 | -0.05 | -1.11% | 1 | 1,655 |
| 17.55 | -1.37 | -7.24% | 1 | 526 | 2025-01-17 | 4.74 | -0.11 | -2.27% | 3 | 2,828 |
| 19.30 | +0.40 | +2.12% | 1 | 18 | 2025-03-21 | 5.85 | +0.54 | +10.17% | 8 | 182 |
| 21.85 | 0.00 | - | 2 | 22 | 2025-06-20 | 7.11 | +0.12 | +1.72% | 2 | 517 |
| 24.99 | -3.41 | -12.01% | 2 | 514 | 2026-01-16 | 9.00 | 0.00 | - | 20 | 385 |
© 2024 Yahoo. Todos los derechos reservados.