Mercados españoles cerrados en 1 hr 13 mins
IBEX 35
10.903,90 -196,90 (-1,77%) Euro Stoxx 50
4.951,10 -29,99 (-0,60%) Dólar/Euro
1,0718 -0,0007 (-0,06%) Petróleo Brent
87,66 -0,74 (-0,84%) Oro
2.318,60 -39,10 (-1,66%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:16AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00250000 | 2024-04-18 1:17PM EDT | 250.00 | 29.20 | 29.80 | 33.20 | 0.00 | - | 4 | 6 | 52.87% |
| ROK240517C00260000 | 2024-04-29 10:57AM EDT | 260.00 | 25.00 | 22.30 | 25.50 | 0.00 | - | 4 | 19 | 52.61% |
| ROK240517C00270000 | 2024-04-26 12:11PM EDT | 270.00 | 17.70 | 16.60 | 17.40 | 0.00 | - | 4 | 134 | 50.59% |
| ROK240517C00280000 | 2024-04-29 10:30AM EDT | 280.00 | 12.83 | 11.00 | 12.20 | 0.00 | - | 1 | 197 | 52.32% |
| ROK240517C00290000 | 2024-04-29 1:55PM EDT | 290.00 | 8.00 | 6.90 | 7.50 | 0.00 | - | 25 | 153 | 49.32% |
| ROK240517C00300000 | 2024-04-29 1:34PM EDT | 300.00 | 5.05 | 2.90 | 5.90 | 0.00 | - | 12 | 373 | 55.17% |
| ROK240517C00310000 | 2024-04-26 3:37PM EDT | 310.00 | 3.20 | 2.15 | 3.40 | 0.00 | - | 43 | 138 | 52.98% |
| ROK240517C00320000 | 2024-04-29 1:03PM EDT | 320.00 | 1.60 | 0.70 | 1.55 | 0.00 | - | 1 | 49 | 48.98% |
| ROK240517C00330000 | 2024-04-23 11:38AM EDT | 330.00 | 0.55 | 0.60 | 1.05 | 0.00 | - | 1 | 20 | 51.47% |
| ROK240517C00340000 | 2024-04-22 2:54PM EDT | 340.00 | 0.23 | 0.10 | 0.75 | 0.00 | - | 41 | 25 | 54.20% |
| ROK240517C00350000 | 2024-03-26 12:02PM EDT | 350.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 53.83% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00170000 | 2024-04-15 9:30AM EDT | 170.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 90.43% |
| ROK240517P00175000 | 2024-04-01 9:30AM EDT | 175.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 123.17% |
| ROK240517P00210000 | 2024-04-30 9:30AM EDT | 210.00 | 0.75 | 0.10 | 0.75 | +0.30 | +66.67% | 4 | 4 | 67.72% |
| ROK240517P00220000 | 2024-04-25 3:48PM EDT | 220.00 | 0.70 | 0.25 | 1.85 | 0.00 | - | 9 | 29 | 69.53% |
| ROK240517P00230000 | 2024-04-29 11:08AM EDT | 230.00 | 0.84 | 0.80 | 1.85 | 0.00 | - | 4 | 34 | 62.23% |
| ROK240517P00240000 | 2024-04-29 10:13AM EDT | 240.00 | 1.60 | 1.35 | 2.75 | 0.00 | - | 4 | 15 | 58.06% |
| ROK240517P00250000 | 2024-04-29 1:34PM EDT | 250.00 | 2.93 | 1.85 | 3.40 | 0.00 | - | 5 | 96 | 50.38% |
| ROK240517P00260000 | 2024-04-30 9:47AM EDT | 260.00 | 5.30 | 5.20 | 5.80 | +0.05 | +0.95% | 1 | 136 | 53.11% |
| ROK240517P00270000 | 2024-04-29 3:19PM EDT | 270.00 | 8.55 | 8.50 | 9.30 | 0.00 | - | 204 | 943 | 52.31% |
| ROK240517P00280000 | 2024-04-29 3:03PM EDT | 280.00 | 13.40 | 13.00 | 14.10 | 0.00 | - | 6 | 472 | 51.72% |
| ROK240517P00290000 | 2024-04-26 2:50PM EDT | 290.00 | 17.40 | 19.00 | 20.00 | 0.00 | - | 9 | 61 | 51.45% |
| ROK240517P00300000 | 2024-04-18 3:47PM EDT | 300.00 | 28.59 | 24.90 | 28.10 | 0.00 | - | 3 | 21 | 50.88% |
| ROK240517P00310000 | 2024-03-27 3:33PM EDT | 310.00 | 25.20 | 31.90 | 34.70 | 0.00 | - | 10 | 9 | 51.81% |
© 2024 Yahoo. Todos los derechos reservados.