Mercados españoles abiertos en 4 hrs 18 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.106,69 +37,01 (+0,09%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
83,36 -0,35 (-0,42%) Bitcoin EUR
65.559,07 +4.135,66 (+6,73%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.32 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 150.00 | 1.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 160.00 | 1.55 | 0.00 | - | 3 | 15 |
| 101.30 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 180.00 | 0.30 | 0.00 | - | 1 | 13 |
| 78.79 | 0.00 | - | - | 1 | 185.00 | 2.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 0.08 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 195.00 | 1.45 | 0.00 | - | 1 | 17 |
| 70.57 | 0.00 | - | 1 | 5 | 200.00 | 0.41 | 0.00 | - | 1 | 34 |
| 100.00 | 0.00 | - | 2 | 2 | 210.00 | 0.55 | 0.00 | - | 1 | 45 |
| 58.00 | 0.00 | - | 1 | 5 | 220.00 | 0.10 | 0.00 | - | 1 | 709 |
| 62.88 | 0.00 | - | 1 | 0 | 230.00 | 0.37 | -0.08 | -17.78% | 1 | 44 |
| 30.80 | 0.00 | - | 2 | 4 | 240.00 | 0.62 | -0.07 | -10.14% | 111 | 330 |
| 23.40 | 0.00 | - | 1 | 8 | 250.00 | 1.29 | -0.10 | -7.19% | 4 | 651 |
| 16.00 | 0.00 | - | 4 | 27 | 260.00 | 2.90 | -0.23 | -7.35% | 8 | 88 |
| 8.50 | +0.95 | +12.58% | 7 | 113 | 270.00 | 6.20 | -0.50 | -7.46% | 46 | 972 |
| 3.90 | +0.43 | +12.39% | 181 | 600 | 280.00 | 13.32 | 0.00 | - | 3 | 119 |
| 1.46 | +0.05 | +3.55% | 64 | 214 | 290.00 | 20.10 | 0.00 | - | 2 | 57 |
| 0.60 | +0.06 | +11.11% | 10 | 723 | 300.00 | 29.87 | 0.00 | - | 10 | 20 |
| 0.30 | 0.00 | - | 3 | 112 | 310.00 | 38.02 | 0.00 | - | 10 | 0 |
| 0.13 | -0.02 | -13.33% | 3 | 113 | 320.00 | 46.40 | 0.00 | - | 50 | 0 |
| 0.62 | 0.00 | - | 1 | 166 | 330.00 | 56.40 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 3 | 81 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 32 | 350.00 | 91.00 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 1 | 10 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 4 | 380.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 10 | 390.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 187 | 400.00 | 135.70 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 318 | 310 | 410.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 8 | 420.00 | 138.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 148.06 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 1 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.