Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROIV240517C00009000 | 2024-05-17 10:30AM EDT | 2024-05-17 | 2.20 | 2.00 | 3.30 | -0.21 | -8.71% | 40 | 463 | 584.38% |
ROIV240621C00009000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 2.00 | 1.50 | 3.40 | 0.00 | - | 1 | 21 | 75.00% |
ROIV240719C00009000 | 2024-05-16 10:45AM EDT | 2024-07-19 | 2.54 | 1.50 | 3.00 | 0.00 | - | 1 | 9 | 98.83% |
ROIV240816C00009000 | 2024-05-01 10:08AM EDT | 2024-08-16 | 2.50 | 1.65 | 3.30 | 0.00 | - | 136 | 507 | 99.61% |
ROIV250117C00009000 | 2024-05-13 1:00PM EDT | 2025-01-17 | 3.20 | 2.45 | 3.90 | 0.00 | - | 1 | 14 | 56.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROIV240517P00009000 | 2024-04-19 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 1,598 | 321.88% |
ROIV240621P00009000 | 2024-05-07 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 48.44% |
ROIV240719P00009000 | 2024-05-02 3:22PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 297 | 58.98% |
ROIV240816P00009000 | 2024-04-03 1:14PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.25 | 0.00 | - | 12 | 323 | 49.22% |
ROIV241115P00009000 | 2024-04-22 3:14PM EDT | 2024-11-15 | 0.56 | 0.00 | 2.05 | 0.00 | - | - | 432 | 68.85% |